Brett Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0105
+0.03%
$1.05 million $45,576
Feb 9, 2025 $0.0105
+2.24%
$1.05 million $50,385
Feb 8, 2025 $0.0103
-11.84%
$1.03 million $47,762
Feb 7, 2025 $0.0117
+7.99%
$1.17 million $45,240
Feb 6, 2025 $0.0108
-14.40%
$1.08 million $60,083
Feb 5, 2025 $0.0127
+12.04%
$1.27 million $54,869
Feb 4, 2025 $0.0113
-16.79%
$1.13 million $58,539
Feb 3, 2025 $0.0136
+19.85%
$1.36 million $64,871
Feb 2, 2025 $0.0113
-26.52%
$1.13 million $61,729
Feb 1, 2025 $0.0141
-14.08%
$1.41 million $59,580
Jan 31, 2025 $0.0165
+8.90%
$1.65 million $77,881
Jan 30, 2025 $0.0151
-1.70%
$1.51 million $66,733
Jan 29, 2025 $0.0153
+5.46%
$1.53 million $67,469
Jan 28, 2025 $0.0146
+11.06%
$1.46 million $67,940
Jan 27, 2025 $0.013
+0.66%
$1.3 million $65,267
Jan 26, 2025 $0.013
-12.97%
$1.3 million $81,276
Jan 25, 2025 $0.0149
-9.80%
$1.49 million $73,634
Jan 24, 2025 $0.0165
+1.93%
$1.65 million $76,009
Jan 23, 2025 $0.0161
+8.25%
$1.61 million $63,059
Jan 22, 2025 $0.0149
-15.58%
$1.49 million $74,323
Jan 21, 2025 $0.0177
+1.01%
$1.77 million $74,079
Jan 20, 2025 $0.0175
+11.37%
$1.75 million $73,528
Jan 19, 2025 $0.0157
-4.51%
$1.57 million $104,400
Jan 18, 2025 $0.0165
-14.72%
$1.65 million $101,660
Jan 17, 2025 $0.0193
-1.94%
$1.93 million $86,790
Jan 16, 2025 $0.0197
+4.00%
$1.97 million $69,196
Jan 15, 2025 $0.019
-4.93%
$1.9 million $76,954
Jan 14, 2025 $0.02
-1.20%
$2 million $78,674
Jan 13, 2025 $0.0202
+7.34%
$2.02 million $71,024
Jan 12, 2025 $0.0188
+0.23%
$1.88 million $72,164
Jan 11, 2025 $0.0187
+5.99%
$1.87 million $68,240
Jan 10, 2025 $0.0176
-0.61%
$1.76 million $62,121
Jan 9, 2025 $0.0178
+1.55%
$1.78 million $82,170
Jan 8, 2025 $0.0175
+2.83%
$1.75 million $75,139
Jan 7, 2025 $0.017
-17.74%
$1.7 million $98,808
Jan 6, 2025 $0.0207
-4.57%
$2.07 million $87,214
Jan 5, 2025 $0.0217
-3.72%
$2.17 million $92,967
Jan 4, 2025 $0.0225
+6.09%
$2.25 million $103,857
Jan 3, 2025 $0.0222
+4.24%
$2.22 million $30,035
Jan 2, 2025 $0.0213
+2.68%
$2.13 million $79,036
Jan 1, 2025 $0.0208
+6.44%
$2.08 million $79,720
Dec 31, 2024 $0.0195
-7.69%
$1.95 million $66,410
Dec 30, 2024 $0.0212
-6.01%
$2.12 million $135,436
Dec 29, 2024 $0.0225
-6.94%
$2.25 million $75,419
Dec 28, 2024 $0.0242
+6.01%
$2.42 million $76,902
Dec 27, 2024 $0.0228
+6.89%
$2.28 million $114,938
Dec 26, 2024 $0.0213
-12.78%
$2.13 million $78,324
Dec 25, 2024 $0.0245
+0.05%
$2.45 million $94,521
Dec 24, 2024 $0.0245
+10.57%
$2.45 million $109,252
Dec 23, 2024 $0.0222
-4.56%
$2.22 million $90,450