Brett Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0233
+18.07%
$2.33 million $77,541
Dec 21, 2024 $0.0198
-16.37%
$1.98 million $85,984
Dec 20, 2024 $0.0235
-11.24%
$2.35 million $77,713
Dec 19, 2024 $0.0265
+1.97%
$2.65 million $109,377
Dec 18, 2024 $0.026
-2.12%
$2.6 million $100,921
Dec 17, 2024 $0.0265
+6.90%
$2.65 million $138,521
Dec 16, 2024 $0.0248
-7.98%
$2.48 million $140,999
Dec 15, 2024 $0.027
+2.03%
$2.7 million $149,324
Dec 14, 2024 $0.0265
+1.56%
$2.65 million $343,014
Dec 13, 2024 $0.026
-8.70%
$2.6 million $110,384
Dec 12, 2024 $0.0276
+0.97%
$2.76 million $153,462
Dec 11, 2024 $0.0273
+20.48%
$2.73 million $111,880
Dec 10, 2024 $0.0233
+7.16%
$2.33 million $109,531
Dec 9, 2024 $0.0229
-9.96%
$2.29 million $183,121
Dec 8, 2024 $0.0254
+12.34%
$2.54 million $123,356
Dec 7, 2024 $0.0226
+12.65%
$2.26 million $152,238
Dec 6, 2024 $0.0201
+12.02%
$2.01 million $150,151
Dec 5, 2024 $0.0179
+4.85%
$1.79 million $131,132
Dec 4, 2024 $0.0171
-23.73%
$1.71 million $66,206
Dec 3, 2024 $0.0223
+12.29%
$2.23 million $1,985
Dec 2, 2024 $0.0209
+2.94%
$2.09 million $171,072
Dec 1, 2024 $0.0204
-23.78%
$2.04 million $267,659
Nov 30, 2024 $0.0267
+10.70%
$2.67 million $214,273
Nov 29, 2024 $0.0235
-9.01%
$2.35 million $107,962
Nov 28, 2024 $0.0253
-13.40%
$2.53 million $178,917
Nov 27, 2024 $0.0298
+1.73%
$2.98 million $128,306
Nov 26, 2024 $0.03
+15.95%
$3 million $107,772
Nov 25, 2024 $0.0258
+12.37%
$2.58 million $166,748
Nov 24, 2024 $0.023
-4.21%
$2.3 million $85,865
Nov 23, 2024 $0.0233
-26.53%
$2.33 million $185,031
Nov 22, 2024 $0.0329
-2.98%
$3.29 million $135,056
Nov 21, 2024 $0.0329
-9.87%
$3.29 million $115,080
Nov 20, 2024 $0.0365
+4.17%
$3.65 million $59,922
Nov 19, 2024 $0.035
+5.75%
$3.5 million $206,368
Nov 18, 2024 $0.0331
+5.91%
$3.31 million $234,576
Nov 17, 2024 $0.0324
-15.36%
$3.24 million $290,937
Nov 16, 2024 $0.0384
+22.91%
$3.84 million $547,094
Nov 15, 2024 $0.0324
+51.80%
$3.24 million $473,614
Nov 14, 2024 $0.0214
-11.75%
$2.14 million $285,028
Nov 13, 2024 $0.0241
+4.56%
$2.41 million $125,507
Nov 12, 2024 $0.0231
+5.24%
$2.31 million $237,761
Nov 11, 2024 $0.0219
+17.13%
$2.19 million $174,751
Nov 10, 2024 $0.0187
-21.72%
$1.87 million $115,615
Nov 9, 2024 $0.0239
+4.09%
$2.39 million $106,267
Nov 8, 2024 $0.023
+13.25%
$2.3 million $68,003
Nov 7, 2024 $0.0203
+13.10%
$2.03 million $70,627
Nov 6, 2024 $0.0186
+30.01%
$1.86 million $135,464
Nov 5, 2024 $0.0143
+1.15%
$1.43 million $103,632
Nov 4, 2024 $0.0141
-2.49%
$1.41 million $39,971
Nov 3, 2024 $0.0146
-1.67%
$1.46 million $52,771