Brett Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0119
-5.38%
$ 1.19 million $ 59,777
Oct 9, 2024 $ 0.0129
+10.10%
$ 1.29 million $ 80,276
Oct 8, 2024 $ 0.0117
-0.84%
$ 1.17 million $ 54,281
Oct 7, 2024 $ 0.0122
+6.71%
$ 1.22 million $ 49,888
Oct 6, 2024 $ 0.0114
-3.77%
$ 1.14 million $ 42,046
Oct 5, 2024 $ 0.0121
+12.17%
$ 1.21 million $ 38,921
Oct 4, 2024 $ 0.0108
+2.35%
$ 1.08 million $ 15,870
Oct 3, 2024 $ 0.0109
+5.22%
$ 1.09 million $ 42,716
Oct 2, 2024 $ 0.0105
+3.08%
$ 1.05 million $ 65,946
Oct 1, 2024 $ 0.0102
-4.65%
$ 1.02 million $ 55,904
Sep 30, 2024 $ 0.011
+15.78%
$ 1.1 million $ 45,182
Sep 29, 2024 $ 0.00952
-3.89%
$ 952,262 $ 75,955
Sep 28, 2024 $ 0.0099
+9.99%
$ 989,791 $ 154,842
Sep 27, 2024 $ 0.009
-91.01%
$ 899,972 $ 119,525
Sep 26, 2024 $ 0.1
+16.66%
$ 10.01 million $ 34.43 million
Sep 25, 2024 $ 0.0857
-2.16%
$ 8.57 million $ 18.2 million
Sep 24, 2024 $ 0.0876
+7.73%
$ 8.76 million $ 15.8 million
Sep 23, 2024 $ 0.0814
+2.78%
$ 8.14 million $ 11.56 million
Sep 22, 2024 $ 0.0793
-2.37%
$ 7.93 million $ 7.06 million
Sep 21, 2024 $ 0.0812
-1.88%
$ 8.12 million $ 6.87 million
Sep 20, 2024 $ 0.0828
+0.67%
$ 8.28 million $ 12.95 million
Sep 19, 2024 $ 0.0822
+7.53%
$ 8.22 million $ 13.9 million
Sep 18, 2024 $ 0.0761
+0.15%
$ 7.61 million $ 7.35 million
Sep 17, 2024 $ 0.0759
+3.01%
$ 7.59 million $ 6.4 million
Sep 16, 2024 $ 0.0737
-4.29%
$ 7.37 million $ 6.89 million
Sep 15, 2024 $ 0.077
-5.75%
$ 7.7 million $ 5.09 million
Sep 14, 2024 $ 0.0817
-2.16%
$ 8.17 million $ 4.79 million
Sep 13, 2024 $ 0.0835
+3.56%
$ 8.35 million $ 7.87 million
Sep 12, 2024 $ 0.0806
+3.27%
$ 8.06 million $ 8.43 million
Sep 11, 2024 $ 0.0781
-2.79%
$ 7.81 million $ 8.89 million
Sep 10, 2024 $ 0.0803
+2.85%
$ 8.03 million $ 7.93 million
Sep 9, 2024 $ 0.0781
+8.27%
$ 7.81 million $ 9.46 million
Sep 8, 2024 $ 0.0721
+4.60%
$ 7.21 million $ 4.29 million
Sep 7, 2024 $ 0.069
+4.17%
$ 6.9 million $ 6.18 million
Sep 6, 2024 $ 0.0662
-3.14%
$ 6.62 million $ 9.04 million
Sep 5, 2024 $ 0.0684
-7.01%
$ 6.84 million $ 6.09 million
Sep 4, 2024 $ 0.0735
+8.20%
$ 7.35 million $ 8.56 million
Sep 3, 2024 $ 0.0679
-11.89%
$ 6.79 million $ 6.75 million
Sep 2, 2024 $ 0.0771
+6.44%
$ 7.71 million $ 6.13 million
Sep 1, 2024 $ 0.0724
-9.54%
$ 7.24 million $ 7.09 million
Aug 31, 2024 $ 0.0801
-2.41%
$ 8.01 million $ 3.23 million
Aug 30, 2024 $ 0.0821
+0.95%
$ 8.21 million $ 6.36 million
Aug 29, 2024 $ 0.0813
+1.54%
$ 8.13 million $ 7.42 million
Aug 28, 2024 $ 0.0801
-2.97%
$ 8.01 million $ 8.36 million
Aug 27, 2024 $ 0.0825
-5.55%
$ 8.25 million $ 10.17 million
Aug 26, 2024 $ 0.0874
-6.81%
$ 8.74 million $ 10.08 million
Aug 25, 2024 $ 0.0937
-7.06%
$ 9.37 million $ 11.79 million
Aug 24, 2024 $ 0.101
-1.87%
$ 10.09 million $ 15.57 million
Aug 23, 2024 $ 0.103
+10.06%
$ 10.28 million $ 16.1 million
Aug 22, 2024 $ 0.0934
+4.01%
$ 9.34 million $ 15.57 million