Brett Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.12
-1.94%
$12.03 million $13.84 million
Jul 24, 2024 $0.123
-7.74%
$12.26 million $13.36 million
Jul 23, 2024 $0.133
-2.55%
$13.29 million $14.05 million
Jul 22, 2024 $0.136
-6.10%
$13.64 million $16.2 million
Jul 21, 2024 $0.145
-2.27%
$14.51 million $26.71 million
Jul 20, 2024 $0.149
+8.65%
$14.85 million $22.97 million
Jul 19, 2024 $0.137
+7.73%
$13.67 million $18.45 million
Jul 18, 2024 $0.127
-1.70%
$12.69 million $16.53 million
Jul 17, 2024 $0.129
-7.16%
$12.91 million $15.5 million
Jul 16, 2024 $0.139
-2.15%
$13.9 million $26.02 million
Jul 15, 2024 $0.142
+20.41%
$14.21 million $21.51 million
Jul 14, 2024 $0.118
+1.51%
$11.8 million $8.83 million
Jul 13, 2024 $0.116
+4.51%
$11.63 million $9.08 million
Jul 12, 2024 $0.111
-0.88%
$11.12 million $10.11 million
Jul 11, 2024 $0.112
-5.48%
$11.22 million $12.74 million
Jul 10, 2024 $0.119
-0.97%
$11.86 million $12.14 million
Jul 9, 2024 $0.12
+10.93%
$11.98 million $15.71 million
Jul 8, 2024 $0.108
+0.58%
$10.8 million $4.96 million
Jul 7, 2024 $0.107
-19.46%
$10.72 million $4.03 million
Jul 6, 2024 $0.133
+10.59%
$13.35 million $3.71 million
Jul 5, 2024 $0.121
-8.88%
$12.07 million $6.73 million
Jul 4, 2024 $0.132
-10.12%
$13.21 million $18.56 million
Jul 3, 2024 $0.147
-3.59%
$14.7 million $14.52 million
Jul 2, 2024 $0.152
-7.44%
$15.24 million $13.64 million
Jul 1, 2024 $0.165
+5.18%
$16.49 million $16.26 million
Jun 30, 2024 $0.156
+2.17%
$15.64 million $11.84 million
Jun 29, 2024 $0.153
+1.50%
$15.32 million $10.82 million
Jun 28, 2024 $0.151
-3.14%
$15.08 million $15.85 million
Jun 27, 2024 $0.156
+1.77%
$15.57 million $18.53 million
Jun 26, 2024 $0.153
-7.34%
$15.3 million $21.7 million
Jun 25, 2024 $0.165
+13.67%
$16.51 million $29.34 million
Jun 24, 2024 $0.145
+5.29%
$14.52 million $17.85 million
Jun 23, 2024 $0.138
-3.44%
$13.8 million $10.23 million
Jun 22, 2024 $0.143
+1.12%
$14.3 million $7.48 million
Jun 21, 2024 $0.141
-5.15%
$14.14 million $13.1 million
Jun 20, 2024 $0.149
+2.41%
$14.93 million $19.62 million
Jun 19, 2024 $0.146
+11.51%
$14.58 million $27.75 million
Jun 18, 2024 $0.131
-6.78%
$13.1 million $25.82 million
Jun 17, 2024 $0.141
-11.38%
$14.07 million $24.69 million
Jun 16, 2024 $0.159
+13.83%
$15.86 million $25.71 million
Jun 15, 2024 $0.139
+1.90%
$13.92 million $14.58 million
Jun 14, 2024 $0.137
-3.58%
$13.68 million $22.73 million
Jun 13, 2024 $0.142
-10.13%
$14.2 million $22.94 million
Jun 12, 2024 $0.158
+2.68%
$15.83 million $31.71 million
Jun 11, 2024 $0.154
-6.97%
$15.42 million $31.92 million
Jun 10, 2024 $0.166
-9.04%
$16.56 million $25.91 million
Jun 9, 2024 $0.182
+17.45%
$18.22 million $40.03 million
Jun 8, 2024 $0.155
-8.99%
$15.52 million $25.87 million
Jun 7, 2024 $0.17
+20.83%
$16.99 million $72.7 million
Jun 6, 2024 $0.141
+18.45%
$14.05 million $33.82 million