Brett Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.119
+194.65%
$11.87 million $14.4 million
Jun 4, 2024 $0.0403
-7.85%
$4.03 million $517,529
Jun 3, 2024 $0.0437
+0.59%
$4.37 million $631,385
Jun 2, 2024 $0.0456
-15.06%
$4.56 million $66,022
Jun 1, 2024 $0.0605
+38.17%
$6.05 million $987,440
May 31, 2024 $0.0438
+5.48%
$4.38 million $403,498
May 30, 2024 $0.0407
+1.69%
$4.07 million $522,601
May 29, 2024 $0.0402
-19.07%
$4.02 million $1.36 million
May 28, 2024 $0.0494
-30.68%
$4.94 million $1.13 million
May 27, 2024 $0.0711
+2.80%
$7.11 million $8.64 million
May 26, 2024 $0.0693
+6.83%
$6.93 million $12.1 million
May 25, 2024 $0.0649
+24.06%
$6.49 million $11.35 million
May 24, 2024 $0.0523
+3.22%
$5.23 million $3.63 million
May 23, 2024 $0.0507
+0.34%
$5.07 million $5.36 million
May 22, 2024 $0.0505
-5.92%
$5.05 million $6.68 million
May 21, 2024 $0.0539
+1.92%
$5.39 million $7.69 million
May 20, 2024 $0.0529
+27.92%
$5.29 million $5.38 million
May 19, 2024 $0.0414
+0.32%
$4.14 million $4.14 million
May 18, 2024 $0.0413
-4.21%
$4.13 million $3.33 million
May 17, 2024 $0.0432
+6.89%
$4.32 million $4.85 million
May 16, 2024 $0.0404
+4.82%
$4.04 million $6.1 million
May 15, 2024 $0.0386
-13.22%
$3.86 million $3.72 million
May 14, 2024 $0.0445
+29.23%
$4.45 million $969,758
May 13, 2024 $0.0344
-4.51%
$3.44 million $2.08 million
May 12, 2024 $0.0362
+2.59%
$3.62 million $1.43 million
May 11, 2024 $0.0352
-12.38%
$3.52 million $1.12 million
May 10, 2024 $0.0402
+5.91%
$4.02 million $492,217
May 9, 2024 $0.0379
+10.99%
$3.79 million $2.32 million
May 8, 2024 $0.0341
-7.17%
$3.41 million $2.83 million
May 7, 2024 $0.0367
-2.89%
$3.67 million $3.01 million
May 6, 2024 $0.0378
-38.21%
$3.78 million $8.36 million
May 5, 2024 $0.0615
+51.16%
$6.15 million $765,127
May 4, 2024 $0.0406
-4.68%
$4.06 million $18.75 million
May 3, 2024 $0.0426
-20.11%
$4.26 million $24.47 million
May 2, 2024 $0.0533
+55.68%
$5.33 million $637,158
May 1, 2024 $0.0342
-6.41%
$3.42 million $24.16 million
Apr 30, 2024 $0.0366
-44.13%
$3.66 million $32.74 million
Apr 29, 2024 $0.0654
+43.92%
$6.54 million $704,259
Apr 28, 2024 $0.0455
+9.70%
$4.55 million $15.07 million
Apr 27, 2024 $0.0427
+0.88%
$4.27 million $19.82 million
Apr 26, 2024 $0.0424
-24.96%
$4.24 million $11.44 million
Apr 25, 2024 $0.0565
-4.34%
$5.65 million $4.45 million
Apr 24, 2024 $0.059
-7.16%
$5.9 million $3.96 million
Apr 23, 2024 $0.0635
-6.51%
$6.35 million $3.56 million
Apr 22, 2024 $0.068
-22.57%
$6.8 million $2.92 million
Apr 21, 2024 $0.0848
+19.86%
$8.48 million $1.34 million
Apr 20, 2024 $0.0707
-13.13%
$7.07 million $5.45 million
Apr 19, 2024 $0.0815
-8.54%
$8.15 million $1.52 million
Apr 18, 2024 $0.0907
+5.93%
$9.07 million $1.42 million
Apr 17, 2024 $0.0852
-14.93%
$8.52 million $2.95 million