Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.00209
+11.18%
$209,475 $38,870
Mar 16, 2026 $0.00189
-3.93%
$188,725 $41,195
Mar 15, 2026 $0.00196
+17.23%
$195,961 $36,604
Mar 14, 2026 $0.00167
-0.35%
$167,054 $27,821
Mar 13, 2026 $0.00192
+15.23%
$192,070 $36,929
Mar 12, 2026 $0.00167
-10.30%
$166,596 $35,245
Mar 11, 2026 $0.00186
+13.92%
$185,789 $35,042
Mar 10, 2026 $0.00163
-10.46%
$163,250 $33,324
Mar 9, 2026 $0.00185
+4.39%
$185,300 $35,906
Mar 8, 2026 $0.00156
-2.38%
$156,351 $33,158
Mar 7, 2026 $0.00162
+0.07%
$161,532 $32,427
Mar 6, 2026 $0.00162
-5.14%
$162,413 $33,891
Mar 5, 2026 $0.00194
+10.51%
$193,691 $38,912
Mar 4, 2026 $0.00175
-5.65%
$175,464 $35,705
Mar 3, 2026 $0.00186
+11.28%
$185,979 $35,304
Mar 2, 2026 $0.00189
+17.66%
$189,269 $37,892
Mar 1, 2026 $0.00161
-2.72%
$160,857 $36,074
Feb 28, 2026 $0.00186
+2.04%
$185,685 $36,846
Feb 27, 2026 $0.00182
-4.63%
$181,973 $36,287
Feb 26, 2026 $0.00191
+9.68%
$190,758 $35,296
Feb 25, 2026 $0.00172
+10.55%
$172,019 $35,156
Feb 24, 2026 $0.00156
-11.39%
$155,776 $22,255
Feb 23, 2026 $0.00176
+9.62%
$175,749 $31,930
Feb 22, 2026 $0.00188
+10.40%
$188,323 $34,087
Feb 21, 2026 $0.0017
+0.75%
$170,441 $35,398
Feb 20, 2026 $0.00169
+0.80%
$168,956 $33,137
Feb 19, 2026 $0.00168
-12.95%
$167,641 $34,173
Feb 18, 2026 $0.00169
-1.16%
$169,311 $32,813
Feb 17, 2026 $0.00172
-11.11%
$171,946 $36,513
Feb 16, 2026 $0.00193
+15.84%
$193,186 $36,217
Feb 15, 2026 $0.00192
-9.30%
$191,695 $32,677
Feb 14, 2026 $0.00211
+6.25%
$211,375 $37,581
Feb 13, 2026 $0.00199
+19.05%
$198,787 $34,086
Feb 12, 2026 $0.00167
-11.56%
$166,789 $33,136
Feb 11, 2026 $0.00189
+10.10%
$189,307 $37,176
Feb 10, 2026 $0.00172
-4.07%
$172,409 $35,859
Feb 9, 2026 $0.0018
-11.13%
$179,516 $36,288
Feb 8, 2026 $0.00203
+14.40%
$202,608 $36,610
Feb 7, 2026 $0.00179
-12.64%
$178,618 $37,186
Feb 6, 2026 $0.00205
+16.82%
$204,696 $40,844
Feb 5, 2026 $0.00175
-8.48%
$175,220 $32,597
Feb 4, 2026 $0.00192
-3.26%
$191,720 $37,895
Feb 3, 2026 $0.00198
-5.34%
$198,174 $41,065
Feb 2, 2026 $0.00209
+6.13%
$209,310 $24,838
Feb 1, 2026 $0.00208
-15.54%
$207,598 $32,774
Jan 31, 2026 $0.00246
-10.91%
$246,023 $41,105
Jan 30, 2026 $0.00276
+9.89%
$276,360 $51,148
Jan 29, 2026 $0.00252
-7.46%
$251,578 $50,096
Jan 28, 2026 $0.00272
-11.93%
$271,998 $57,202
Jan 27, 2026 $0.0031
+4.11%
$309,549 $52,194