Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00188
+10.40%
$ 188,323 $ 34,087
Feb 21, 2026 $ 0.0017
+0.75%
$ 170,441 $ 35,398
Feb 20, 2026 $ 0.00169
+0.80%
$ 168,956 $ 33,137
Feb 19, 2026 $ 0.00168
-12.95%
$ 167,641 $ 34,173
Feb 18, 2026 $ 0.00169
-1.16%
$ 169,311 $ 32,813
Feb 17, 2026 $ 0.00172
-11.11%
$ 171,946 $ 36,513
Feb 16, 2026 $ 0.00193
+15.84%
$ 193,186 $ 36,217
Feb 15, 2026 $ 0.00192
-9.30%
$ 191,695 $ 32,677
Feb 14, 2026 $ 0.00211
+6.25%
$ 211,375 $ 37,581
Feb 13, 2026 $ 0.00199
+19.05%
$ 198,787 $ 34,086
Feb 12, 2026 $ 0.00167
-11.56%
$ 166,789 $ 33,136
Feb 11, 2026 $ 0.00189
+10.10%
$ 189,307 $ 37,176
Feb 10, 2026 $ 0.00172
-4.07%
$ 172,409 $ 35,859
Feb 9, 2026 $ 0.0018
-11.13%
$ 179,516 $ 36,288
Feb 8, 2026 $ 0.00203
+14.40%
$ 202,608 $ 36,610
Feb 7, 2026 $ 0.00179
-12.64%
$ 178,618 $ 37,186
Feb 6, 2026 $ 0.00205
+16.82%
$ 204,696 $ 40,844
Feb 5, 2026 $ 0.00175
-8.48%
$ 175,220 $ 32,597
Feb 4, 2026 $ 0.00192
-3.26%
$ 191,720 $ 37,895
Feb 3, 2026 $ 0.00198
-5.34%
$ 198,174 $ 41,065
Feb 2, 2026 $ 0.00209
+6.13%
$ 209,310 $ 24,838
Feb 1, 2026 $ 0.00208
-15.54%
$ 207,598 $ 32,774
Jan 31, 2026 $ 0.00246
-10.91%
$ 246,023 $ 41,105
Jan 30, 2026 $ 0.00276
+9.89%
$ 276,360 $ 51,148
Jan 29, 2026 $ 0.00252
-7.46%
$ 251,578 $ 50,096
Jan 28, 2026 $ 0.00272
-11.93%
$ 271,998 $ 57,202
Jan 27, 2026 $ 0.0031
+4.11%
$ 309,549 $ 52,194
Jan 26, 2026 $ 0.003
+17.35%
$ 299,628 $ 48,151
Jan 25, 2026 $ 0.00255
-3.51%
$ 255,174 $ 48,315
Jan 24, 2026 $ 0.00268
-12.04%
$ 268,042 $ 50,520
Jan 23, 2026 $ 0.00267
+0.58%
$ 267,264 $ 52,659
Jan 22, 2026 $ 0.00268
-6.95%
$ 267,589 $ 54,414
Jan 21, 2026 $ 0.00272
-4.22%
$ 271,632 $ 54,785
Jan 20, 2026 $ 0.00308
-6.33%
$ 307,650 $ 51,828
Jan 19, 2026 $ 0.00329
-2.52%
$ 329,010 $ 57,633
Jan 18, 2026 $ 0.00338
-0.40%
$ 337,918 $ 57,740
Jan 17, 2026 $ 0.00339
+0.59%
$ 339,309 $ 55,864
Jan 16, 2026 $ 0.003
-0.66%
$ 300,482 $ 56,844
Jan 15, 2026 $ 0.00303
-0.07%
$ 302,779 $ 56,266
Jan 14, 2026 $ 0.00303
-11.59%
$ 302,859 $ 63,279
Jan 13, 2026 $ 0.00342
+21.37%
$ 341,908 $ 59,404
Jan 12, 2026 $ 0.00318
-1.33%
$ 317,940 $ 51,185
Jan 11, 2026 $ 0.00323
+0.71%
$ 322,526 $ 54,678
Jan 10, 2026 $ 0.0032
+13.13%
$ 319,928 $ 52,464
Jan 9, 2026 $ 0.00283
-11.36%
$ 283,201 $ 53,520
Jan 8, 2026 $ 0.0032
-2.06%
$ 319,818 $ 56,870
Jan 7, 2026 $ 0.00328
+10.04%
$ 327,929 $ 52,355
Jan 6, 2026 $ 0.00299
-10.86%
$ 299,109 $ 55,318
Jan 5, 2026 $ 0.00333
+3.50%
$ 333,449 $ 56,881
Jan 4, 2026 $ 0.00322
+5.49%
$ 322,234 $ 59,063