Brett Historical Data

BRETT Page 2
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.00125
-0.51%
$124,555 $30,047
Jun 9, 8 PM $0.00125
+0.19%
$125,307 $29,947
Jun 9, 7 PM $0.00125
+0.28%
$124,868 $29,906
Jun 9, 5 PM $0.00124
+0.63%
$123,741 $30,385
Jun 9, 4 PM $0.00122
-0.68%
$122,480 $29,847
Jun 9, 3 PM $0.00124
-11.48%
$123,605 $29,868
Jun 9, 2 PM $0.00139
-2.09%
$139,369 $29,639
Jun 9, 1 PM $0.00143
+0.52%
$142,673 $30,100
Jun 9, 10 AM $0.00125
+0.30%
$125,327 $29,838
Jun 9, 9 AM $0.00125
-0.11%
$124,952 $29,704
Jun 9, 8 AM $0.00125
-0.47%
$125,079 $29,195
Jun 9, 7 AM $0.00126
+0.00%
$125,839 $28,930
Jun 9, 6 AM $0.00126
-0.01%
$125,796 $28,935
Jun 9, 5 AM $0.00126
+0.35%
$126,016 $29,503
Jun 9, 4 AM $0.00141
+0.01%
$141,123 $28,637
Jun 9, 3 AM $0.00141
+0.06%
$140,913 $28,173
Jun 9, 2 AM $0.00141
-0.58%
$140,571 $28,091
Jun 9, 1 AM $0.00141
+0.22%
$141,439 $28,695
Jun 9, 12 AM $0.00141
-1.98%
$141,071 $28,318
Jun 8, 11 PM $0.00144
-1.28%
$143,917 $28,684
Jun 8, 10 PM $0.00146
+0.06%
$145,579 $28,630
Jun 8, 9 PM $0.00146
+1.32%
$145,624 $28,702
Jun 8, 8 PM $0.00144
+0.28%
$143,638 $28,545
Jun 8, 7 PM $0.00143
+0.36%
$143,303 $29,093
Jun 8, 6 PM $0.00143
-0.63%
$142,633 $29,154
Jun 8, 1 PM $0.00125
-0.57%
$125,357 $29,185
Jun 8, 12 PM $0.00126
+0.42%
$126,045 $29,345
Jun 8, 11 AM $0.00143
+1.18%
$143,100 $29,369
Jun 8, 10 AM $0.00142
+0.06%
$141,500 $28,957
Jun 8, 9 AM $0.00141
+0.02%
$141,119 $28,817
Jun 8, 8 AM $0.00141
-0.58%
$141,012 $28,884
Jun 8, 7 AM $0.00142
+0.21%
$141,960 $29,228
Jun 8, 3 AM $0.00143
+0.01%
$142,832 $28,777
Jun 8, 2 AM $0.00143
-0.65%
$142,849 $28,691
Jun 8, 1 AM $0.00144
-0.47%
$143,818 $28,855
Jun 7, 11 PM $0.00144
+0.00%
$143,736 $28,468
Jun 7, 10 PM $0.00144
+3.38%
$144,203 $28,621
Jun 7, 9 PM $0.00139
-0.06%
$139,217 $28,071
Jun 7, 8 PM $0.00139
+0.94%
$139,060 $27,901
Jun 7, 7 PM $0.00138
-1.01%
$137,611 $27,146
Jun 7, 6 PM $0.00123
-0.10%
$122,958 $26,909
Jun 7, 5 PM $0.00123
+0.32%
$122,978 $26,776
Jun 7, 4 PM $0.00123
+0.08%
$122,680 $26,771
Jun 7, 2 PM $0.00122
+0.79%
$122,218 $27,141
Jun 7, 1 PM $0.00121
+0.32%
$121,229 $27,156
Jun 7, 12 PM $0.00121
-1.09%
$120,744 $26,996
Jun 7, 11 AM $0.00122
+0.11%
$122,071 $26,990
Jun 7, 10 AM $0.00122
-0.75%
$121,941 $27,521
Jun 7, 9 AM $0.00123
+0.01%
$122,722 $27,471
Jun 7, 8 AM $0.00122
+0.65%
$122,267 $27,699