Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00171
-0.06%
$ 171,126 $ 37,826
May 30, 1 AM $ 0.00171
+0.38%
$ 171,258 $ 38,356
May 30, 12 AM $ 0.00171
-0.23%
$ 170,608 $ 37,621
May 29, 11 PM $ 0.00171
+0.09%
$ 170,874 $ 37,304
May 29, 10 PM $ 0.0017
+0.18%
$ 170,357 $ 37,118
May 29, 9 PM $ 0.0017
-0.33%
$ 170,202 $ 36,562
May 29, 8 PM $ 0.00171
+0.01%
$ 170,966 $ 36,538
May 29, 7 PM $ 0.00171
+0.04%
$ 171,003 $ 36,183
May 29, 6 PM $ 0.00152
-0.20%
$ 152,075 $ 35,341
May 29, 5 PM $ 0.00152
-0.13%
$ 152,363 $ 34,507
May 29, 4 PM $ 0.00153
+0.51%
$ 152,502 $ 35,306
May 29, 3 PM $ 0.00152
+1.63%
$ 151,864 $ 35,172
May 29, 2 PM $ 0.00149
-12.35%
$ 148,971 $ 33,978
May 29, 1 PM $ 0.0017
+0.17%
$ 169,977 $ 33,252
May 29, 12 PM $ 0.0017
-0.22%
$ 169,639 $ 34,212
May 29, 8 AM $ 0.0017
+0.10%
$ 170,396 $ 33,880
May 29, 7 AM $ 0.0017
-0.35%
$ 170,382 $ 33,731
May 29, 6 AM $ 0.00171
+0.43%
$ 170,957 $ 33,275
May 29, 3 AM $ 0.00171
+0.21%
$ 170,696 $ 33,194
May 29, 2 AM $ 0.00171
+0.10%
$ 170,626 $ 32,883
May 28, 9 PM $ 0.00173
+0.95%
$ 173,453 $ 34,771
May 28, 8 PM $ 0.00172
-0.14%
$ 171,919 $ 34,551
May 28, 7 PM $ 0.00172
-0.44%
$ 172,345 $ 34,184
May 28, 6 PM $ 0.00173
+0.17%
$ 173,079 $ 34,741
May 28, 5 PM $ 0.00173
+0.42%
$ 173,408 $ 34,575
May 28, 4 PM $ 0.00172
+1.35%
$ 172,449 $ 34,256
May 28, 3 PM $ 0.0017
+0.00%
$ 170,208 $ 33,852
May 28, 2 PM $ 0.0017
+0.20%
$ 170,050 $ 34,243
May 28, 1 PM $ 0.0015
-0.09%
$ 150,454 $ 34,158
May 28, 12 PM $ 0.0015
-0.09%
$ 150,451 $ 33,900
May 28, 5 AM $ 0.00169
-0.27%
$ 169,347 $ 36,048
May 28, 4 AM $ 0.0017
+0.15%
$ 169,661 $ 35,567
May 28, 3 AM $ 0.0017
-1.44%
$ 169,658 $ 35,431
May 28, 1 AM $ 0.00152
-0.19%
$ 152,300 $ 36,282
May 27, 11 PM $ 0.00173
-0.36%
$ 172,969 $ 36,143
May 27, 10 PM $ 0.00174
+0.30%
$ 173,715 $ 35,727
May 27, 9 PM $ 0.00174
-0.74%
$ 173,514 $ 35,596
May 27, 5 PM $ 0.00176
-0.28%
$ 176,096 $ 37,916
May 27, 3 PM $ 0.00155
+0.51%
$ 154,611 $ 38,072
May 27, 2 PM $ 0.00154
-0.38%
$ 154,190 $ 37,841
May 27, 1 PM $ 0.00155
-0.76%
$ 154,677 $ 38,367
May 27, 12 PM $ 0.00156
-0.47%
$ 155,868 $ 39,090
May 27, 8 AM $ 0.00179
+0.37%
$ 178,741 $ 36,974
May 27, 7 AM $ 0.00178
-0.11%
$ 178,373 $ 36,722
May 27, 6 AM $ 0.00179
+0.46%
$ 178,611 $ 36,534
May 27, 12 AM $ 0.00156
-0.16%
$ 155,627 $ 35,583
May 26, 11 PM $ 0.00156
-0.02%
$ 155,788 $ 35,644
May 26, 10 PM $ 0.00156
-0.31%
$ 155,726 $ 35,457
May 26, 9 PM $ 0.00157
-0.30%
$ 156,589 $ 36,160
May 26, 8 PM $ 0.00157
+0.08%
$ 156,969 $ 36,312