Brett Historical Data

BRETT Page 2
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00169
+0.00%
$ 169,264 $ 34,534
10:29 PM $ 0.00169
+0.00%
$ 168,758 $ 34,505
10:24 PM $ 0.00168
+0.00%
$ 168,472 $ 34,340
10:19 PM $ 0.00168
+0.00%
$ 168,394 $ 34,235
10:14 PM $ 0.00168
+0.00%
$ 168,207 $ 34,301
10:09 PM $ 0.00169
+0.00%
$ 168,744 $ 34,263
10:04 PM $ 0.00169
+0.00%
$ 169,310 $ 34,119
9:59 PM $ 0.00169
+0.00%
$ 169,324 $ 34,416
9:54 PM $ 0.00169
+0.00%
$ 169,437 $ 34,419
9:49 PM $ 0.00169
+0.00%
$ 169,246 $ 34,545
9:44 PM $ 0.0017
+0.00%
$ 169,523 $ 34,506
9:39 PM $ 0.00169
+0.00%
$ 169,489 $ 34,659
9:34 PM $ 0.0017
+0.00%
$ 169,517 $ 34,765
9:29 PM $ 0.00169
+0.00%
$ 169,388 $ 34,771
9:24 PM $ 0.0017
+0.00%
$ 169,543 $ 34,870
9:19 PM $ 0.0017
+0.00%
$ 169,654 $ 34,845
9:14 PM $ 0.0017
+0.00%
$ 169,782 $ 35,033
9:09 PM $ 0.0017
+0.00%
$ 170,016 $ 34,941
9:04 PM $ 0.0017
+0.00%
$ 170,020 $ 34,989
8:59 PM $ 0.0017
+0.00%
$ 170,082 $ 34,694
8:54 PM $ 0.0017
+0.00%
$ 170,001 $ 34,778
8:49 PM $ 0.0017
+0.00%
$ 169,823 $ 34,700
8:44 PM $ 0.0017
+0.00%
$ 169,954 $ 34,541
8:39 PM $ 0.0017
+0.00%
$ 169,643 $ 34,404
8:34 PM $ 0.0017
+0.00%
$ 170,481 $ 34,362
4:19 PM $ 0.00167
+0.00%
$ 167,364 $ 32,240
4:14 PM $ 0.00168
+0.00%
$ 167,605 $ 32,228
4:09 PM $ 0.00168
+0.00%
$ 167,748 $ 32,222
4:04 PM $ 0.00168
+0.00%
$ 167,982 $ 32,250
3:59 PM $ 0.00168
+0.00%
$ 168,215 $ 32,221
3:54 PM $ 0.00168
+0.00%
$ 168,304 $ 31,884
3:49 PM $ 0.00168
+0.00%
$ 168,363 $ 32,036
3:44 PM $ 0.00168
+0.00%
$ 168,456 $ 32,015
3:39 PM $ 0.00168
+0.00%
$ 167,770 $ 32,125
3:34 PM $ 0.00167
+0.00%
$ 167,279 $ 32,064
3:29 PM $ 0.00167
+0.00%
$ 167,279 $ 32,116
3:24 PM $ 0.00168
+0.00%
$ 167,523 $ 31,999
3:19 PM $ 0.00168
+0.00%
$ 167,926 $ 32,331
3:14 PM $ 0.00168
+0.00%
$ 167,809 $ 32,409
3:09 PM $ 0.00167
+0.00%
$ 167,349 $ 32,441
3:04 PM $ 0.00167
+0.00%
$ 167,424 $ 32,422
2:59 PM $ 0.00167
+0.00%
$ 167,480 $ 32,331
2:54 PM $ 0.00167
+0.00%
$ 167,441 $ 32,342
2:49 PM $ 0.00167
+0.00%
$ 167,163 $ 32,317
2:44 PM $ 0.00167
+0.00%
$ 167,314 $ 32,246
2:39 PM $ 0.00167
+0.00%
$ 167,313 $ 32,523
2:34 PM $ 0.00167
+0.00%
$ 167,436 $ 32,679
2:29 PM $ 0.00167
+0.00%
$ 167,390 $ 32,703
2:24 PM $ 0.00167
+0.00%
$ 167,250 $ 32,795
2:19 PM $ 0.00167
+0.00%
$ 167,133 $ 32,717