Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00173
+0.00%
$ 172,649 $ 38,188
12:28 PM $ 0.00173
+0.00%
$ 172,962 $ 38,234
12:23 PM $ 0.00173
+0.00%
$ 173,230 $ 38,086
12:18 PM $ 0.00173
+0.00%
$ 173,474 $ 38,142
12:13 PM $ 0.00173
+0.00%
$ 173,090 $ 38,119
12:08 PM $ 0.00173
+0.00%
$ 172,982 $ 37,948
12:03 PM $ 0.00173
+0.00%
$ 173,416 $ 37,768
11:58 AM $ 0.00174
+0.00%
$ 173,602 $ 37,735
11:53 AM $ 0.00174
+0.00%
$ 173,657 $ 37,712
11:48 AM $ 0.00173
+0.00%
$ 173,338 $ 37,571
11:43 AM $ 0.00173
+0.00%
$ 173,383 $ 37,806
11:38 AM $ 0.00173
+0.00%
$ 173,268 $ 37,641
11:33 AM $ 0.00173
+0.00%
$ 173,256 $ 37,634
11:28 AM $ 0.00173
+0.00%
$ 173,272 $ 37,631
11:23 AM $ 0.00173
+0.00%
$ 173,212 $ 37,950
11:18 AM $ 0.00173
+0.00%
$ 173,393 $ 37,937
11:13 AM $ 0.00173
+0.00%
$ 173,324 $ 37,839
11:08 AM $ 0.00173
+0.00%
$ 173,141 $ 38,010
11:03 AM $ 0.00173
+0.00%
$ 172,883 $ 37,970
10:58 AM $ 0.00173
+0.00%
$ 173,131 $ 37,936
10:53 AM $ 0.00173
+0.00%
$ 173,133 $ 37,862
10:48 AM $ 0.00173
+0.00%
$ 173,138 $ 37,677
10:43 AM $ 0.00173
+0.00%
$ 173,068 $ 37,715
10:38 AM $ 0.00173
+0.00%
$ 172,925 $ 37,700
10:34 AM $ 0.00173
+0.00%
$ 172,979 $ 37,804
10:28 AM $ 0.00173
+0.00%
$ 172,819 $ 37,815
10:23 AM $ 0.00173
+0.00%
$ 172,850 $ 37,743
10:18 AM $ 0.00173
+0.00%
$ 173,008 $ 37,750
10:13 AM $ 0.00173
+0.00%
$ 173,162 $ 37,786
10:09 AM $ 0.00173
+0.00%
$ 173,287 $ 37,981
10:03 AM $ 0.00174
+0.00%
$ 173,514 $ 37,916
9:58 AM $ 0.00173
+0.00%
$ 173,483 $ 37,865
9:53 AM $ 0.00173
+0.00%
$ 173,226 $ 37,858
9:48 AM $ 0.00173
+0.00%
$ 173,102 $ 37,511
9:43 AM $ 0.00173
+0.00%
$ 172,949 $ 37,630
9:38 AM $ 0.00173
+0.00%
$ 172,945 $ 37,531
9:33 AM $ 0.00173
+0.00%
$ 173,212 $ 37,530
9:28 AM $ 0.00173
+0.00%
$ 173,194 $ 37,312
9:23 AM $ 0.00173
+0.00%
$ 173,353 $ 37,308
9:19 AM $ 0.00173
+0.00%
$ 173,373 $ 36,948
9:13 AM $ 0.00174
+0.00%
$ 173,784 $ 36,814
9:08 AM $ 0.00174
+0.00%
$ 173,621 $ 36,834
9:03 AM $ 0.00173
+0.00%
$ 173,172 $ 36,890
8:58 AM $ 0.00173
+0.00%
$ 172,853 $ 36,795
8:53 AM $ 0.00173
+0.00%
$ 172,942 $ 36,848
8:48 AM $ 0.00173
+0.00%
$ 173,095 $ 36,791
8:43 AM $ 0.00173
+0.00%
$ 173,234 $ 36,912
8:38 AM $ 0.00173
+0.00%
$ 173,092 $ 36,941
8:33 AM $ 0.00173
+0.00%
$ 173,125 $ 36,732
8:28 AM $ 0.00173
+0.00%
$ 172,767 $ 36,739