Brett Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.00289
-0.43%
$288,661 $56,008
Dec 6, 2025 $0.00328
-0.39%
$328,383 $55,604
Dec 5, 2025 $0.0033
-2.92%
$330,114 $55,440
Dec 4, 2025 $0.0034
+11.05%
$340,252 $51,955
Dec 3, 2025 $0.00345
+18.68%
$344,871 $53,237
Dec 2, 2025 $0.00324
+5.37%
$324,216 $51,144
Dec 1, 2025 $0.00305
-8.17%
$305,128 $43,588
Nov 30, 2025 $0.00333
+13.71%
$333,265 $55,188
Nov 29, 2025 $0.00292
-11.02%
$292,710 $48,904
Nov 28, 2025 $0.00329
-1.33%
$328,661 $50,470
Nov 27, 2025 $0.00292
-11.63%
$292,993 $55,784
Nov 26, 2025 $0.00328
+0.68%
$329,518 $52,963
Nov 25, 2025 $0.00282
-2.53%
$281,647 $49,505
Nov 24, 2025 $0.00289
+5.40%
$289,065 $52,067
Nov 23, 2025 $0.00277
+0.82%
$273,860 $52,340
Nov 22, 2025 $0.00272
-10.87%
$272,324 $48,006
Nov 21, 2025 $0.003
-3.59%
$305,208 $47,013
Nov 20, 2025 $0.00318
+9.03%
$313,130 $53,347
Nov 19, 2025 $0.00334
-5.42%
$333,985 $50,418
Nov 18, 2025 $0.00354
+3.56%
$352,057 $59,764
Nov 17, 2025 $0.00341
+10.64%
$340,604 $55,541
Nov 16, 2025 $0.00351
-1.89%
$308,318 $54,055
Nov 15, 2025 $0.00317
-11.03%
$317,361 $53,975
Nov 14, 2025 $0.00359
+10.40%
$358,394 $54,881
Nov 13, 2025 $0.00325
-17.29%
$325,946 $59,838
Nov 12, 2025 $0.00395
+1.12%
$393,613 $62,156
Nov 11, 2025 $0.00389
+8.65%
$388,887 $59,601
Nov 10, 2025 $0.00358
+1.75%
$357,902 $62,530
Nov 9, 2025 $0.00352
+3.59%
$351,434 $60,961
Nov 8, 2025 $0.0034
+1.81%
$339,554 $58,220
Nov 7, 2025 $0.00339
+4.57%
$339,172 $56,862
Nov 6, 2025 $0.00324
-12.71%
$324,148 $56,676
Nov 5, 2025 $0.00378
+3.22%
$377,971 $64,807
Nov 4, 2025 $0.00366
-10.10%
$366,469 $57,178
Nov 3, 2025 $0.00404
-9.25%
$404,392 $63,503
Nov 2, 2025 $0.00387
-12.19%
$386,537 $63,579
Nov 1, 2025 $0.0044
+0.36%
$440,300 $62,505
Oct 31, 2025 $0.00434
+13.73%
$438,948 $64,122
Oct 30, 2025 $0.00378
-13.96%
$381,367 $68,528
Oct 29, 2025 $0.00444
-1.31%
$443,602 $69,395
Oct 28, 2025 $0.00456
-14.67%
$455,799 $69,010
Oct 27, 2025 $0.00532
+11.19%
$531,991 $72,557
Oct 26, 2025 $0.00477
+5.46%
$477,321 $70,541
Oct 25, 2025 $0.00452
+0.88%
$452,359 $70,671
Oct 24, 2025 $0.00515
+3.25%
$506,692 $66,853
Oct 23, 2025 $0.00503
+1.40%
$498,939 $66,649
Oct 22, 2025 $0.0049
+11.46%
$496,101 $70,959
Oct 21, 2025 $0.00519
+15.22%
$518,546 $68,865
Oct 20, 2025 $0.00513
+14.09%
$506,952 $66,988
Oct 19, 2025 $0.00522
+17.72%
$519,348 $69,370