Brett Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00359
+10.40%
$ 358,394 $ 54,881
Nov 13, 2025 $ 0.00325
-17.29%
$ 325,946 $ 59,838
Nov 12, 2025 $ 0.00395
+1.12%
$ 393,613 $ 62,156
Nov 11, 2025 $ 0.00389
+8.65%
$ 388,887 $ 59,601
Nov 10, 2025 $ 0.00358
+1.75%
$ 357,902 $ 62,530
Nov 9, 2025 $ 0.00352
+3.59%
$ 351,434 $ 60,961
Nov 8, 2025 $ 0.0034
+1.81%
$ 339,554 $ 58,220
Nov 7, 2025 $ 0.00339
+4.57%
$ 339,172 $ 56,862
Nov 6, 2025 $ 0.00324
-12.71%
$ 324,148 $ 56,676
Nov 5, 2025 $ 0.00378
+3.22%
$ 377,971 $ 64,807
Nov 4, 2025 $ 0.00366
-10.10%
$ 366,469 $ 57,178
Nov 3, 2025 $ 0.00404
-9.25%
$ 404,392 $ 63,503
Nov 2, 2025 $ 0.00387
-12.19%
$ 386,537 $ 63,579
Nov 1, 2025 $ 0.0044
+0.36%
$ 440,300 $ 62,505
Oct 31, 2025 $ 0.00434
+13.73%
$ 438,948 $ 64,122
Oct 30, 2025 $ 0.00378
-13.96%
$ 381,367 $ 68,528
Oct 29, 2025 $ 0.00444
-1.31%
$ 443,602 $ 69,395
Oct 28, 2025 $ 0.00456
-14.67%
$ 455,799 $ 69,010
Oct 27, 2025 $ 0.00532
+11.19%
$ 531,991 $ 72,557
Oct 26, 2025 $ 0.00477
+5.46%
$ 477,321 $ 70,541
Oct 25, 2025 $ 0.00452
+0.88%
$ 452,359 $ 70,671
Oct 24, 2025 $ 0.00515
+3.25%
$ 506,692 $ 66,853
Oct 23, 2025 $ 0.00503
+1.40%
$ 498,939 $ 66,649
Oct 22, 2025 $ 0.0049
+11.46%
$ 496,101 $ 70,959
Oct 21, 2025 $ 0.00519
+15.22%
$ 518,546 $ 68,865
Oct 20, 2025 $ 0.00513
+14.09%
$ 506,952 $ 66,988
Oct 19, 2025 $ 0.00522
+17.72%
$ 519,348 $ 69,370
Oct 18, 2025 $ 0.00447
+0.74%
$ 443,600 $ 71,185
Oct 17, 2025 $ 0.00449
-12.75%
$ 447,324 $ 72,735
Oct 16, 2025 $ 0.00513
-1.66%
$ 513,028 $ 64,580
Oct 15, 2025 $ 0.00522
-4.55%
$ 522,432 $ 66,918
Oct 14, 2025 $ 0.00491
-14.18%
$ 491,437 $ 82,081
Oct 13, 2025 $ 0.00573
+16.11%
$ 572,527 $ 78,307
Oct 12, 2025 $ 0.00494
+12.71%
$ 493,574 $ 75,666
Oct 11, 2025 $ 0.00438
-15.50%
$ 438,014 $ 67,312
Oct 10, 2025 $ 0.00523
-12.94%
$ 522,814 $ 69,478
Oct 9, 2025 $ 0.00607
+9.15%
$ 607,062 $ 79,680
Oct 8, 2025 $ 0.00553
-6.10%
$ 553,466 $ 77,210
Oct 7, 2025 $ 0.00524
-15.51%
$ 524,378 $ 74,822
Oct 6, 2025 $ 0.00625
+14.70%
$ 625,396 $ 80,671
Oct 5, 2025 $ 0.00543
-11.03%
$ 542,679 $ 88,667
Oct 4, 2025 $ 0.00614
+5.95%
$ 614,392 $ 84,729
Oct 3, 2025 $ 0.00581
-1.16%
$ 579,677 $ 2,674
Oct 2, 2025 $ 0.00587
+3.06%
$ 587,274 $ 79,319
Oct 1, 2025 $ 0.0057
+11.56%
$ 574,054 $ 78,820
Sep 30, 2025 $ 0.00543
+11.26%
$ 510,094 $ 72,973
Sep 29, 2025 $ 0.00488
-16.59%
$ 488,349 $ 82,847
Sep 28, 2025 $ 0.00581
+10.32%
$ 584,912 $ 76,933
Sep 27, 2025 $ 0.00527
-0.12%
$ 526,594 $ 71,882
Sep 26, 2025 $ 0.00526
-11.67%
$ 530,695 $ 73,000