Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00303
-6.57%
$ 302,790 $ 2,737
Jan 2, 2026 $ 0.00289
+4.98%
$ 289,190 $ 49,063
Jan 1, 2026 $ 0.00276
+0.36%
$ 276,335 $ 54,294
Dec 31, 2025 $ 0.00278
-11.93%
$ 275,483 $ 52,509
Dec 30, 2025 $ 0.00314
+0.37%
$ 313,594 $ 51,325
Dec 29, 2025 $ 0.00308
+11.57%
$ 307,683 $ 51,044
Dec 28, 2025 $ 0.00272
-12.98%
$ 271,660 $ 55,363
Dec 27, 2025 $ 0.00272
-11.28%
$ 272,425 $ 51,150
Dec 26, 2025 $ 0.00311
+14.98%
$ 310,648 $ 52,823
Dec 25, 2025 $ 0.0027
-2.24%
$ 269,627 $ 57,877
Dec 24, 2025 $ 0.00279
+1.08%
$ 278,738 $ 55,284
Dec 23, 2025 $ 0.00274
-1.59%
$ 273,958 $ 49,864
Dec 22, 2025 $ 0.00278
-1.96%
$ 278,061 $ 51,827
Dec 21, 2025 $ 0.00313
+12.41%
$ 312,651 $ 55,479
Dec 20, 2025 $ 0.00276
-0.77%
$ 277,929 $ 55,418
Dec 19, 2025 $ 0.00315
+20.05%
$ 314,573 $ 51,772
Dec 18, 2025 $ 0.00265
-11.27%
$ 264,845 $ 43,056
Dec 17, 2025 $ 0.00269
-13.86%
$ 297,372 $ 48,115
Dec 16, 2025 $ 0.00276
-11.59%
$ 275,970 $ 52,466
Dec 15, 2025 $ 0.00277
-5.68%
$ 311,334 $ 47,762
Dec 14, 2025 $ 0.00292
-13.19%
$ 291,784 $ 57,441
Dec 13, 2025 $ 0.00332
+0.97%
$ 336,368 $ 54,996
Dec 12, 2025 $ 0.00329
+7.40%
$ 329,445 $ 55,528
Dec 11, 2025 $ 0.00307
-0.37%
$ 307,043 $ 55,100
Dec 10, 2025 $ 0.00319
+1.10%
$ 318,830 $ 58,727
Dec 9, 2025 $ 0.00316
-5.61%
$ 315,924 $ 60,474
Dec 8, 2025 $ 0.00335
+15.76%
$ 334,983 $ 58,186
Dec 7, 2025 $ 0.00289
-0.43%
$ 288,661 $ 56,008
Dec 6, 2025 $ 0.00328
-0.39%
$ 328,383 $ 55,604
Dec 5, 2025 $ 0.0033
-2.92%
$ 330,114 $ 55,440
Dec 4, 2025 $ 0.0034
+11.05%
$ 340,252 $ 51,955
Dec 3, 2025 $ 0.00345
+18.68%
$ 344,871 $ 53,237
Dec 2, 2025 $ 0.00324
+5.37%
$ 324,216 $ 51,144
Dec 1, 2025 $ 0.00305
-8.17%
$ 305,128 $ 43,588
Nov 30, 2025 $ 0.00333
+13.71%
$ 333,265 $ 55,188
Nov 29, 2025 $ 0.00292
-11.02%
$ 292,710 $ 48,904
Nov 28, 2025 $ 0.00329
-1.33%
$ 328,661 $ 50,470
Nov 27, 2025 $ 0.00292
-11.63%
$ 292,993 $ 55,784
Nov 26, 2025 $ 0.00328
+0.68%
$ 329,518 $ 52,963
Nov 25, 2025 $ 0.00282
-2.53%
$ 281,647 $ 49,505
Nov 24, 2025 $ 0.00289
+5.40%
$ 289,065 $ 52,067
Nov 23, 2025 $ 0.00277
+0.82%
$ 273,860 $ 52,340
Nov 22, 2025 $ 0.00272
-10.87%
$ 272,324 $ 48,006
Nov 21, 2025 $ 0.003
-3.59%
$ 305,208 $ 47,013
Nov 20, 2025 $ 0.00318
+9.03%
$ 313,130 $ 53,347
Nov 19, 2025 $ 0.00334
-5.42%
$ 333,985 $ 50,418
Nov 18, 2025 $ 0.00354
+3.56%
$ 352,057 $ 59,764
Nov 17, 2025 $ 0.00341
+10.64%
$ 340,604 $ 55,541
Nov 16, 2025 $ 0.00351
-1.89%
$ 308,318 $ 54,055
Nov 15, 2025 $ 0.00317
-11.03%
$ 317,361 $ 53,975