Brett Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.003
+17.35%
$299,628 $48,151
Jan 25, 2026 $0.00255
-3.51%
$255,174 $48,315
Jan 24, 2026 $0.00268
-12.04%
$268,042 $50,520
Jan 23, 2026 $0.00267
+0.58%
$267,264 $52,659
Jan 22, 2026 $0.00268
-6.95%
$267,589 $54,414
Jan 21, 2026 $0.00272
-4.22%
$271,632 $54,785
Jan 20, 2026 $0.00308
-6.33%
$307,650 $51,828
Jan 19, 2026 $0.00329
-2.52%
$329,010 $57,633
Jan 18, 2026 $0.00338
-0.40%
$337,918 $57,740
Jan 17, 2026 $0.00339
+0.59%
$339,309 $55,864
Jan 16, 2026 $0.003
-0.66%
$300,482 $56,844
Jan 15, 2026 $0.00303
-0.07%
$302,779 $56,266
Jan 14, 2026 $0.00303
-11.59%
$302,859 $63,279
Jan 13, 2026 $0.00342
+21.37%
$341,908 $59,404
Jan 12, 2026 $0.00318
-1.33%
$317,940 $51,185
Jan 11, 2026 $0.00323
+0.71%
$322,526 $54,678
Jan 10, 2026 $0.0032
+13.13%
$319,928 $52,464
Jan 9, 2026 $0.00283
-11.36%
$283,201 $53,520
Jan 8, 2026 $0.0032
-2.06%
$319,818 $56,870
Jan 7, 2026 $0.00328
+10.04%
$327,929 $52,355
Jan 6, 2026 $0.00299
-10.86%
$299,109 $55,318
Jan 5, 2026 $0.00333
+3.50%
$333,449 $56,881
Jan 4, 2026 $0.00322
+5.49%
$322,234 $59,063
Jan 3, 2026 $0.00303
-6.57%
$302,790 $2,737
Jan 2, 2026 $0.00289
+4.98%
$289,190 $49,063
Jan 1, 2026 $0.00276
+0.36%
$276,335 $54,294
Dec 31, 2025 $0.00278
-11.93%
$275,483 $52,509
Dec 30, 2025 $0.00314
+0.37%
$313,594 $51,325
Dec 29, 2025 $0.00308
+11.57%
$307,683 $51,044
Dec 28, 2025 $0.00272
-12.98%
$271,660 $55,363
Dec 27, 2025 $0.00272
-11.28%
$272,425 $51,150
Dec 26, 2025 $0.00311
+14.98%
$310,648 $52,823
Dec 25, 2025 $0.0027
-2.24%
$269,627 $57,877
Dec 24, 2025 $0.00279
+1.08%
$278,738 $55,284
Dec 23, 2025 $0.00274
-1.59%
$273,958 $49,864
Dec 22, 2025 $0.00278
-1.96%
$278,061 $51,827
Dec 21, 2025 $0.00313
+12.41%
$312,651 $55,479
Dec 20, 2025 $0.00276
-0.77%
$277,929 $55,418
Dec 19, 2025 $0.00315
+20.05%
$314,573 $51,772
Dec 18, 2025 $0.00265
-11.27%
$264,845 $43,056
Dec 17, 2025 $0.00269
-13.86%
$297,372 $48,115
Dec 16, 2025 $0.00276
-11.59%
$275,970 $52,466
Dec 15, 2025 $0.00277
-5.68%
$311,334 $47,762
Dec 14, 2025 $0.00292
-13.19%
$291,784 $57,441
Dec 13, 2025 $0.00332
+0.97%
$336,368 $54,996
Dec 12, 2025 $0.00329
+7.40%
$329,445 $55,528
Dec 11, 2025 $0.00307
-0.37%
$307,043 $55,100
Dec 10, 2025 $0.00319
+1.10%
$318,830 $58,727
Dec 9, 2025 $0.00316
-5.61%
$315,924 $60,474
Dec 8, 2025 $0.00335
+15.76%
$334,983 $58,186