The Crypto Prophecies Historical Data

TCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000343
+10.69%
$ 63,199 $ 15,610
Apr 26, 2025 $ 0.000277
-0.04%
$ 51,049 $ 15,855
Apr 25, 2025 $ 0.000277
-0.04%
$ 51,068 $ 15,209
Apr 24, 2025 $ 0.000277
+0.80%
$ 51,086 $ 10,981
Apr 23, 2025 $ 0.000275
-2.86%
$ 50,681 $ 13,909
Apr 22, 2025 $ 0.000284
-0.84%
$ 52,285 $ 76,597
Apr 21, 2025 $ 0.000286
-7.02%
$ 52,745 $ 72,193
Apr 20, 2025 $ 0.000308
+1.69%
$ 56,728 $ 68,094
Apr 19, 2025 $ 0.000303
+11.29%
$ 55,787 $ 67,141
Apr 18, 2025 $ 0.000272
+1.84%
$ 50,128 $ 69,759
Apr 17, 2025 $ 0.000267
+0.23%
$ 49,224 $ 63,368
Apr 16, 2025 $ 0.000266
-1.33%
$ 49,114 $ 49,443
Apr 15, 2025 $ 0.00027
-2.14%
$ 49,777 $ 13,438
Apr 14, 2025 $ 0.000276
+0.11%
$ 50,810 $ 51,378
Apr 13, 2025 $ 0.000275
+0.00%
$ 50,773 $ 58,395
Apr 12, 2025 $ 0.000275
+0.55%
$ 50,746 $ 57,276
Apr 11, 2025 $ 0.000274
-8.32%
$ 50,525 $ 37,380
Apr 10, 2025 $ 0.000299
+10.90%
$ 55,112 $ 28,580
Apr 9, 2025 $ 0.00027
+0.07%
$ 49,788 $ 19,658
Apr 8, 2025 $ 0.00027
+0.63%
$ 49,752 $ 6,833
Apr 7, 2025 $ 0.000268
-2.29%
$ 49,439 $ 1,972
Apr 6, 2025 $ 0.000275
-4.75%
$ 50,599 $ 2,026
Apr 5, 2025 $ 0.000288
-5.81%
$ 53,122 $ 2,563
Apr 4, 2025 $ 0.000306
+1.22%
$ 56,401 $ 1,913
Apr 3, 2025 $ 0.000302
+0.07%
$ 55,720 $ 1,743
Apr 2, 2025 $ 0.000302
+1.72%
$ 55,683 $ 1,881
Apr 1, 2025 $ 0.000297
-2.43%
$ 54,743 $ 894
Mar 31, 2025 $ 0.000305
+0.33%
$ 56,106 $ 621
Mar 30, 2025 $ 0.000304
+0.46%
$ 55,922 $ 871
Mar 29, 2025 $ 0.000302
+0.97%
$ 55,664 $ 1,080
Mar 28, 2025 $ 0.000299
-3.45%
$ 55,130 $ 628
Mar 27, 2025 $ 0.00031
+0.00%
$ 57,101 $ 54
Mar 26, 2025 $ 0.00031
+16.85%
$ 57,101 $ 221
Mar 25, 2025 $ 0.000274
-22.75%
$ 50,470 $ 3,316
Mar 24, 2025 $ 0.000292
-2.80%
$ 53,804 $ 158
Mar 23, 2025 $ 0.0003
+2.88%
$ 55,351 $ 56
Mar 22, 2025 $ 0.000309
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.000309
-2.89%
$ 56,917 $ 14
Mar 20, 2025 $ 0.000318
-0.06%
$ 58,612 $ 37
Mar 19, 2025 $ 0.000318
+2.71%
$ 58,648 $ 81
Mar 18, 2025 $ 0.00031
-2.79%
$ 57,101 $ 290
Mar 17, 2025 $ 0.000319
-2.72%
$ 58,740 $ 13
Mar 16, 2025 $ 0.000328
+2.05%
$ 60,380 $ 182
Mar 14, 2025 $ 0.000321
+0.00%
$ -- $ 45
Mar 13, 2025 $ 0.000321
-1.98%
$ 59,183 $ 45
Mar 12, 2025 $ 0.000328
+2.44%
$ 60,380 $ 358
Mar 11, 2025 $ 0.00032
+4.51%
$ 58,943 $ 309
Mar 10, 2025 $ 0.000306
+2.07%
$ 56,401 $ 475
Mar 9, 2025 $ 0.0003
+3.45%
$ 55,259 $ 413
Mar 8, 2025 $ 0.00029
-0.14%
$ 53,417 $ 58