The Crypto Prophecies Historical Data

TCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000343
+10.69%
$63,199 $15,610
Apr 26, 2025 $0.000277
-0.04%
$51,049 $15,855
Apr 25, 2025 $0.000277
-0.04%
$51,068 $15,209
Apr 24, 2025 $0.000277
+0.80%
$51,086 $10,981
Apr 23, 2025 $0.000275
-2.86%
$50,681 $13,909
Apr 22, 2025 $0.000284
-0.84%
$52,285 $76,597
Apr 21, 2025 $0.000286
-7.02%
$52,745 $72,193
Apr 20, 2025 $0.000308
+1.69%
$56,728 $68,094
Apr 19, 2025 $0.000303
+11.29%
$55,787 $67,141
Apr 18, 2025 $0.000272
+1.84%
$50,128 $69,759
Apr 17, 2025 $0.000267
+0.23%
$49,224 $63,368
Apr 16, 2025 $0.000266
-1.33%
$49,114 $49,443
Apr 15, 2025 $0.00027
-2.14%
$49,777 $13,438
Apr 14, 2025 $0.000276
+0.11%
$50,810 $51,378
Apr 13, 2025 $0.000275
+0.00%
$50,773 $58,395
Apr 12, 2025 $0.000275
+0.55%
$50,746 $57,276
Apr 11, 2025 $0.000274
-8.32%
$50,525 $37,380
Apr 10, 2025 $0.000299
+10.90%
$55,112 $28,580
Apr 9, 2025 $0.00027
+0.07%
$49,788 $19,658
Apr 8, 2025 $0.00027
+0.63%
$49,752 $6,833
Apr 7, 2025 $0.000268
-2.29%
$49,439 $1,972
Apr 6, 2025 $0.000275
-4.75%
$50,599 $2,026
Apr 5, 2025 $0.000288
-5.81%
$53,122 $2,563
Apr 4, 2025 $0.000306
+1.22%
$56,401 $1,913
Apr 3, 2025 $0.000302
+0.07%
$55,720 $1,743
Apr 2, 2025 $0.000302
+1.72%
$55,683 $1,881
Apr 1, 2025 $0.000297
-2.43%
$54,743 $894
Mar 31, 2025 $0.000305
+0.33%
$56,106 $621
Mar 30, 2025 $0.000304
+0.46%
$55,922 $871
Mar 29, 2025 $0.000302
+0.97%
$55,664 $1,080
Mar 28, 2025 $0.000299
-3.45%
$55,130 $628
Mar 27, 2025 $0.00031
+0.00%
$57,101 $54
Mar 26, 2025 $0.00031
+16.85%
$57,101 $221
Mar 25, 2025 $0.000274
-22.75%
$50,470 $3,316
Mar 24, 2025 $0.000292
-2.80%
$53,804 $158
Mar 23, 2025 $0.0003
+2.88%
$55,351 $56
Mar 22, 2025 $0.000309
+0.00%
$-- $2
Mar 21, 2025 $0.000309
-2.89%
$56,917 $14
Mar 20, 2025 $0.000318
-0.06%
$58,612 $37
Mar 19, 2025 $0.000318
+2.71%
$58,648 $81
Mar 18, 2025 $0.00031
-2.79%
$57,101 $290
Mar 17, 2025 $0.000319
-2.72%
$58,740 $13
Mar 16, 2025 $0.000328
+2.05%
$60,380 $182
Mar 14, 2025 $0.000321
+0.00%
$-- $45
Mar 13, 2025 $0.000321
-1.98%
$59,183 $45
Mar 12, 2025 $0.000328
+2.44%
$60,380 $358
Mar 11, 2025 $0.00032
+4.51%
$58,943 $309
Mar 10, 2025 $0.000306
+2.07%
$56,401 $475
Mar 9, 2025 $0.0003
+3.45%
$55,259 $413
Mar 8, 2025 $0.00029
-0.14%
$53,417 $58