The Crypto Prophecies Historical Data

TCP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00117
-17.11%
$ 214,768 $ 46,207
Mar 21, 2024 $ 0.0011
+2.82%
$ 200,767 $ 35,730
Mar 20, 2024 $ 0.00107
-11.46%
$ 195,071 $ 35,046
Mar 19, 2024 $ 0.00121
-1.31%
$ 220,765 $ 28,682
Mar 18, 2024 $ 0.00122
-2.48%
$ 223,768 $ 31,129
Mar 17, 2024 $ 0.00125
+3.09%
$ 229,674 $ 36,288
Mar 16, 2024 $ 0.00122
-11.83%
$ 222,941 $ 34,418
Mar 15, 2024 $ 0.00137
-5.19%
$ 251,728 $ 38,868
Mar 14, 2024 $ 0.00145
+18.76%
$ 265,939 $ 40,703
Mar 13, 2024 $ 0.00122
-1.16%
$ 223,031 $ 31,459
Mar 12, 2024 $ 0.00123
-5.30%
$ 225,978 $ 36,733
Mar 11, 2024 $ 0.0013
+7.04%
$ 237,820 $ 34,900
Mar 10, 2024 $ 0.00121
-5.03%
$ 222,313 $ 39,422
Mar 9, 2024 $ 0.00128
+1.49%
$ 234,217 $ 36,662
Mar 8, 2024 $ 0.00126
+6.67%
$ 230,671 $ 38,988
Mar 7, 2024 $ 0.00119
+4.13%
$ 217,526 $ 36,664
Mar 6, 2024 $ 0.00114
+4.73%
$ 208,395 $ 33,704
Mar 5, 2024 $ 0.00109
-12.13%
$ 198,912 $ 32,846
Mar 4, 2024 $ 0.00124
-3.13%
$ 226,246 $ 36,555
Mar 3, 2024 $ 0.00128
-3.63%
$ 233,647 $ 35,463
Mar 2, 2024 $ 0.00132
-0.26%
$ 242,399 $ 32,044
Mar 1, 2024 $ 0.00133
+0.55%
$ 243,357 $ 30,230
Feb 29, 2024 $ 0.00132
+0.82%
$ 242,270 $ 34,078
Feb 28, 2024 $ 0.00132
+2.32%
$ 240,949 $ 31,611
Feb 27, 2024 $ 0.00128
-4.07%
$ 233,794 $ 29,783
Feb 26, 2024 $ 0.00132
+2.61%
$ 242,122 $ 30,454
Feb 25, 2024 $ 0.00129
+0.57%
$ 235,953 $ 31,605
Feb 24, 2024 $ 0.00128
-1.59%
$ 234,730 $ 32,024
Feb 23, 2024 $ 0.0013
+5.58%
$ 237,794 $ 25,844
Feb 22, 2024 $ 0.00122
+6.21%
$ 223,349 $ 25,818
Feb 21, 2024 $ 0.00115
-3.94%
$ 211,334 $ 25,152
Feb 20, 2024 $ 0.00121
-1.10%
$ 220,662 $ 31,964
Feb 19, 2024 $ 0.00122
-7.57%
$ 224,253 $ 34,813
Feb 18, 2024 $ 0.00131
+12.12%
$ 239,413 $ 37,741
Feb 17, 2024 $ 0.00116
-19.81%
$ 211,731 $ 104,644
Feb 16, 2024 $ 0.0015
+47.36%
$ 274,130 $ 164,895
Feb 15, 2024 $ 0.00102
-1.92%
$ 185,862 $ 29,642
Feb 14, 2024 $ 0.00103
+5.49%
$ 189,412 $ 33,410
Feb 13, 2024 $ 0.000982
-9.18%
$ 179,883 $ 33,096
Feb 12, 2024 $ 0.00108
+13.08%
$ 198,249 $ 25,413
Feb 11, 2024 $ 0.000968
+4.21%
$ 177,186 $ 32,800
Feb 10, 2024 $ 0.00093
+1.14%
$ 170,393 $ 26,429
Feb 9, 2024 $ 0.000928
-1.10%
$ 169,992 $ 31,341
Feb 8, 2024 $ 0.000939
+4.82%
$ 171,981 $ 33,074
Feb 7, 2024 $ 0.000896
-1.36%
$ 164,063 $ 35,262
Feb 6, 2024 $ 0.00091
+2.17%
$ 166,722 $ 30,565
Feb 5, 2024 $ 0.000891
-3.32%
$ 163,162 $ 27,142
Feb 4, 2024 $ 0.000918
-1.18%
$ 168,142 $ 26,668
Feb 3, 2024 $ 0.000929
-2.77%
$ 170,222 $ 31,401
Feb 2, 2024 $ 0.000957
-9.24%
$ 175,260 $ 46,031