The Crypto Prophecies Historical Data

TCP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00105
-16.67%
$ 192,977 $ 125,068
Jan 31, 2024 $ 0.00127
+42.48%
$ 231,805 $ 188,223
Jan 30, 2024 $ 0.000892
+1.01%
$ 163,283 $ 30,202
Jan 29, 2024 $ 0.000883
+0.67%
$ 161,651 $ 25,253
Jan 28, 2024 $ 0.000883
-1.92%
$ 161,731 $ 20,600
Jan 27, 2024 $ 0.000898
+0.61%
$ 164,392 $ 23,933
Jan 26, 2024 $ 0.000895
+2.23%
$ 163,979 $ 30,151
Jan 25, 2024 $ 0.000878
-4.41%
$ 160,779 $ 22,974
Jan 24, 2024 $ 0.000923
+13.07%
$ 168,966 $ 30,907
Jan 23, 2024 $ 0.000819
-1.94%
$ 149,967 $ 27,747
Jan 22, 2024 $ 0.000837
-15.44%
$ 153,254 $ 29,452
Jan 21, 2024 $ 0.000989
-19.40%
$ 181,207 $ 47,850
Jan 20, 2024 $ 0.00123
+51.88%
$ 222,965 $ 140,142
Jan 19, 2024 $ 0.000806
-5.16%
$ 146,504 $ 38,642
Jan 18, 2024 $ 0.00083
-11.39%
$ 150,821 $ 29,471
Jan 17, 2024 $ 0.000938
+6.49%
$ 170,390 $ 29,068
Jan 16, 2024 $ 0.000893
-4.18%
$ 162,282 $ 29,982
Jan 15, 2024 $ 0.000936
-2.29%
$ 170,069 $ 42,642
Jan 14, 2024 $ 0.000955
+1.15%
$ 173,418 $ 31,460
Jan 13, 2024 $ 0.000945
-11.43%
$ 173,284 $ 28,307
Jan 12, 2024 $ 0.00106
-19.58%
$ 195,331 $ 38,446
Jan 11, 2024 $ 0.0013
+0.78%
$ 238,422 $ 62,750
Jan 10, 2024 $ 0.00126
-21.64%
$ 230,566 $ 146,089
Jan 9, 2024 $ 0.00161
+138.83%
$ 294,617 $ 238,551
Jan 8, 2024 $ 0.00067
-1.21%
$ 122,961 $ 30,293
Jan 7, 2024 $ 0.000681
+1.02%
$ 124,856 $ 33,265
Jan 6, 2024 $ 0.000674
-0.64%
$ 123,675 $ 34,747
Jan 5, 2024 $ 0.000678
-1.13%
$ 124,428 $ 34,595
Jan 4, 2024 $ 0.000687
+10.56%
$ 125,929 $ 34,776
Jan 3, 2024 $ 0.000622
+3.37%
$ 114,107 $ 30,920
Jan 2, 2024 $ 0.000601
+9.07%
$ 110,215 $ 35,021
Jan 1, 2024 $ 0.000549
-2.88%
$ 100,755 $ 32,079
Dec 31, 2023 $ 0.000566
-2.22%
$ 103,897 $ 31,530
Dec 30, 2023 $ 0.00058
-2.98%
$ 106,315 $ 35,072
Dec 29, 2023 $ 0.000598
-1.59%
$ 109,623 $ 33,797
Dec 28, 2023 $ 0.000607
-3.36%
$ 111,392 $ 34,524
Dec 27, 2023 $ 0.000628
+0.21%
$ 115,182 $ 31,740
Dec 26, 2023 $ 0.000625
+3.57%
$ 114,706 $ 36,862
Dec 25, 2023 $ 0.000604
-0.12%
$ 110,743 $ 30,499
Dec 24, 2023 $ 0.000604
-3.42%
$ 110,722 $ 29,301
Dec 23, 2023 $ 0.000626
-1.50%
$ 114,740 $ 34,072
Dec 22, 2023 $ 0.000634
+1.09%
$ 116,243 $ 24,653
Dec 21, 2023 $ 0.000627
+2.64%
$ 115,034 $ 31,750
Dec 20, 2023 $ 0.000611
-1.19%
$ 112,125 $ 28,660
Dec 19, 2023 $ 0.00062
+1.67%
$ 113,654 $ 30,647
Dec 18, 2023 $ 0.000613
-13.64%
$ 112,476 $ 30,380
Dec 17, 2023 $ 0.000713
+4.42%
$ 130,700 $ 25,808
Dec 16, 2023 $ 0.000684
-9.20%
$ 125,537 $ 31,219
Dec 15, 2023 $ 0.000756
-6.48%
$ 138,702 $ 27,893
Dec 14, 2023 $ 0.000808
-2.89%
$ 148,140 $ 27,239