The Crypto Prophecies Historical Data

TCP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00083
-6.01%
$ 152,193 $ 32,406
Dec 12, 2023 $ 0.00088
+1.36%
$ 161,475 $ 21,700
Dec 11, 2023 $ 0.000873
+2.83%
$ 160,069 $ 30,413
Dec 10, 2023 $ 0.000851
+0.88%
$ 156,102 $ 30,352
Dec 9, 2023 $ 0.000846
+0.50%
$ 155,190 $ 21,171
Dec 8, 2023 $ 0.00084
-3.27%
$ 154,171 $ 25,780
Dec 7, 2023 $ 0.000883
+20.15%
$ 161,899 $ 23,048
Dec 6, 2023 $ 0.000732
+3.90%
$ 134,183 $ 23,044
Dec 5, 2023 $ 0.000699
-5.34%
$ 128,301 $ 26,480
Dec 4, 2023 $ 0.000737
-5.97%
$ 135,499 $ 27,646
Dec 3, 2023 $ 0.000783
+15.11%
$ 144,065 $ 22,946
Dec 2, 2023 $ 0.00068
+2.17%
$ 125,079 $ 26,414
Dec 1, 2023 $ 0.000665
+1.28%
$ 122,278 $ 25,461
Nov 30, 2023 $ 0.000665
-2.87%
$ 122,390 $ 26,302
Nov 29, 2023 $ 0.000685
+5.63%
$ 126,012 $ 25,039
Nov 28, 2023 $ 0.00065
-2.04%
$ 119,553 $ 31,767
Nov 27, 2023 $ 0.000663
-18.21%
$ 121,990 $ 34,839
Nov 26, 2023 $ 0.00081
+10.57%
$ 149,038 $ 32,572
Nov 25, 2023 $ 0.000731
+6.46%
$ 134,597 $ 31,059
Nov 24, 2023 $ 0.000686
+6.09%
$ 126,261 $ 34,382
Nov 23, 2023 $ 0.000648
+6.46%
$ 119,220 $ 33,879
Nov 22, 2023 $ 0.000609
+11.65%
$ 112,105 $ 37,018
Nov 21, 2023 $ 0.000547
-13.48%
$ 100,619 $ 38,281
Nov 20, 2023 $ 0.00063
+6.34%
$ 115,970 $ 33,372
Nov 19, 2023 $ 0.000592
+3.65%
$ 108,970 $ 40,277
Nov 18, 2023 $ 0.000571
+0.24%
$ 104,999 $ 35,919
Nov 17, 2023 $ 0.000569
+3.25%
$ 104,736 $ 32,337
Nov 16, 2023 $ 0.00055
-0.06%
$ 101,133 $ 32,541
Nov 15, 2023 $ 0.000555
-0.82%
$ 102,186 $ 34,147
Nov 14, 2023 $ 0.000559
-1.72%
$ 102,774 $ 36,425
Nov 13, 2023 $ 0.000568
-0.11%
$ 104,429 $ 37,996
Nov 12, 2023 $ 0.000568
+3.52%
$ 104,445 $ 34,729
Nov 11, 2023 $ 0.000549
+2.98%
$ 101,059 $ 35,578
Nov 10, 2023 $ 0.000532
+3.13%
$ 97,973 $ 34,944
Nov 9, 2023 $ 0.000519
-5.09%
$ 95,475 $ 36,446
Nov 8, 2023 $ 0.000547
+5.93%
$ 100,270 $ 35,488
Nov 7, 2023 $ 0.000519
-0.05%
$ 95,538 $ 35,552
Nov 6, 2023 $ 0.000523
-0.88%
$ 95,751 $ 38,052
Nov 5, 2023 $ 0.000526
-1.70%
$ 96,857 $ 35,303
Nov 4, 2023 $ 0.000535
+1.31%
$ 98,439 $ 34,458
Nov 3, 2023 $ 0.000528
+1.04%
$ 97,177 $ 33,986
Nov 2, 2023 $ 0.00052
+0.86%
$ 95,675 $ 36,656
Nov 1, 2023 $ 0.000515
-1.21%
$ 94,823 $ 35,277
Oct 31, 2023 $ 0.000518
-0.50%
$ 95,269 $ 32,430
Oct 30, 2023 $ 0.000518
+2.24%
$ 95,394 $ 32,955
Oct 29, 2023 $ 0.000506
+3.61%
$ 93,520 $ 38,128
Oct 28, 2023 $ 0.000483
-1.68%
$ 88,943 $ 48,226
Oct 27, 2023 $ 0.00049
-2.67%
$ 90,120 $ 48,829
Oct 26, 2023 $ 0.000504
+2.49%
$ 92,797 $ 49,865
Oct 25, 2023 $ 0.000496
+1.52%
$ 91,209 $ 47,953