The Crypto Prophecies Historical Data

TCP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000491
-1.27%
$ 90,440 $ 49,344
Oct 23, 2023 $ 0.000488
-5.79%
$ 89,709 $ 46,224
Oct 22, 2023 $ 0.000516
+0.27%
$ 94,967 $ 45,840
Oct 21, 2023 $ 0.000516
+1.63%
$ 94,909 $ 44,794
Oct 20, 2023 $ 0.000506
+0.44%
$ 93,201 $ 47,410
Oct 19, 2023 $ 0.000504
+2.38%
$ 92,823 $ 45,787
Oct 18, 2023 $ 0.000494
-0.77%
$ 90,824 $ 41,021
Oct 17, 2023 $ 0.000496
-0.21%
$ 91,263 $ 38,547
Oct 16, 2023 $ 0.000492
-0.83%
$ 90,584 $ 40,403
Oct 15, 2023 $ 0.000493
-1.06%
$ 90,769 $ 37,784
Oct 14, 2023 $ 0.000498
-1.05%
$ 91,614 $ 41,194
Oct 13, 2023 $ 0.000497
-2.39%
$ 91,502 $ 39,569
Oct 12, 2023 $ 0.000513
+4.97%
$ 94,329 $ 40,477
Oct 11, 2023 $ 0.00049
-5.79%
$ 90,181 $ 38,145
Oct 10, 2023 $ 0.00052
+2.27%
$ 95,759 $ 38,860
Oct 9, 2023 $ 0.000517
+3.20%
$ 95,211 $ 37,126
Oct 8, 2023 $ 0.000498
-1.20%
$ 91,712 $ 39,819
Oct 7, 2023 $ 0.000505
-4.42%
$ 92,916 $ 39,793
Oct 6, 2023 $ 0.000524
-2.22%
$ 96,334 $ 39,500
Oct 5, 2023 $ 0.000527
+0.94%
$ 97,060 $ 40,848
Oct 4, 2023 $ 0.000523
+5.07%
$ 96,313 $ 35,582
Oct 3, 2023 $ 0.000503
-4.84%
$ 92,538 $ 40,425
Oct 2, 2023 $ 0.000527
-6.54%
$ 96,967 $ 41,047
Oct 1, 2023 $ 0.000559
+2.11%
$ 102,910 $ 40,915
Sep 30, 2023 $ 0.000548
-1.76%
$ 100,755 $ 40,522
Sep 29, 2023 $ 0.000563
+3.25%
$ 103,541 $ 42,689
Sep 28, 2023 $ 0.000545
+8.76%
$ 100,333 $ 40,804
Sep 27, 2023 $ 0.000504
-0.16%
$ 92,679 $ 38,992
Sep 26, 2023 $ 0.000504
+1.09%
$ 92,728 $ 31,197
Sep 25, 2023 $ 0.0005
-3.30%
$ 92,007 $ 24,825
Sep 24, 2023 $ 0.000516
+2.71%
$ 95,031 $ 24,824
Sep 23, 2023 $ 0.000504
-1.19%
$ 92,729 $ 25,856
Sep 22, 2023 $ 0.000509
+2.80%
$ 93,731 $ 24,779
Sep 21, 2023 $ 0.000496
-2.19%
$ 91,261 $ 24,792
Sep 20, 2023 $ 0.000505
-2.64%
$ 93,009 $ 26,315
Sep 19, 2023 $ 0.000521
+1.64%
$ 95,950 $ 25,898
Sep 18, 2023 $ 0.000518
+1.18%
$ 95,253 $ 25,294
Sep 17, 2023 $ 0.00051
+0.32%
$ 93,922 $ 25,538
Sep 16, 2023 $ 0.000516
+2.43%
$ 95,010 $ 25,630
Sep 15, 2023 $ 0.000507
+0.53%
$ 93,212 $ 24,682
Sep 14, 2023 $ 0.000506
-3.46%
$ 93,055 $ 25,457
Sep 13, 2023 $ 0.000524
-4.90%
$ 96,413 $ 26,488
Sep 12, 2023 $ 0.000544
-0.01%
$ 100,160 $ 24,793
Sep 11, 2023 $ 0.000545
-3.81%
$ 100,362 $ 23,822
Sep 10, 2023 $ 0.000566
+3.97%
$ 104,138 $ 19,786
Sep 9, 2023 $ 0.000544
-0.75%
$ 100,060 $ 23,658
Sep 8, 2023 $ 0.000546
+0.50%
$ 100,538 $ 26,562
Sep 7, 2023 $ 0.000544
-4.76%
$ 99,583 $ 25,755
Sep 6, 2023 $ 0.000569
+2.39%
$ 104,115 $ 24,516
Sep 5, 2023 $ 0.000553
-3.45%
$ 101,274 $ 26,262