The Crypto Prophecies Historical Data

TCP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000576
+0.07%
$ 105,391 $ 21,712
Sep 3, 2023 $ 0.000576
+0.21%
$ 105,455 $ 18,791
Sep 2, 2023 $ 0.000575
+0.55%
$ 105,172 $ 17,934
Sep 1, 2023 $ 0.000567
-1.96%
$ 103,841 $ 18,660
Aug 31, 2023 $ 0.00058
-0.92%
$ 106,074 $ 18,460
Aug 30, 2023 $ 0.000587
-6.33%
$ 107,425 $ 18,053
Aug 29, 2023 $ 0.000622
+7.62%
$ 113,819 $ 16,584
Aug 28, 2023 $ 0.000581
+5.18%
$ 106,349 $ 15,246
Aug 27, 2023 $ 0.000556
+4.13%
$ 101,835 $ 16,218
Aug 26, 2023 $ 0.000544
+0.69%
$ 99,528 $ 15,230
Aug 25, 2023 $ 0.000541
+1.82%
$ 98,995 $ 16,068
Aug 24, 2023 $ 0.000531
+0.91%
$ 97,166 $ 15,663
Aug 23, 2023 $ 0.000528
-5.00%
$ 96,572 $ 17,147
Aug 22, 2023 $ 0.000558
-2.44%
$ 102,169 $ 17,981
Aug 21, 2023 $ 0.000574
-5.75%
$ 105,132 $ 17,842
Aug 20, 2023 $ 0.000606
+2.40%
$ 111,003 $ 18,355
Aug 19, 2023 $ 0.000595
+11.09%
$ 108,964 $ 16,458
Aug 18, 2023 $ 0.000536
+5.18%
$ 98,093 $ 18,392
Aug 17, 2023 $ 0.000511
+0.22%
$ 93,561 $ 15,545
Aug 16, 2023 $ 0.00051
-0.14%
$ 93,405 $ 27,406
Aug 15, 2023 $ 0.000525
-8.24%
$ 96,115 $ 11,592
Aug 14, 2023 $ 0.000578
-10.46%
$ 105,729 $ 88,899
Aug 13, 2023 $ 0.00064
-1.18%
$ 117,223 $ 40,388
Aug 12, 2023 $ 0.000666
+5.99%
$ 121,912 $ 3,607
Aug 11, 2023 $ 0.000626
-2.20%
$ 114,607 $ 16,473
Aug 10, 2023 $ 0.000643
-8.89%
$ 117,770 $ 16,089
Aug 9, 2023 $ 0.000707
+5.23%
$ 129,418 $ 15,754
Aug 8, 2023 $ 0.00067
-2.62%
$ 122,681 $ 14,995
Aug 7, 2023 $ 0.000691
+0.89%
$ 126,526 $ 15,186
Aug 6, 2023 $ 0.000693
-4.87%
$ 126,817 $ 14,385
Aug 5, 2023 $ 0.000729
+5.05%
$ 133,502 $ 13,257
Aug 4, 2023 $ 0.000692
-6.00%
$ 126,695 $ 18,886
Aug 3, 2023 $ 0.000735
+3.37%
$ 134,601 $ 25,963
Aug 2, 2023 $ 0.000711
+0.41%
$ 130,067 $ 13,593
Aug 1, 2023 $ 0.000708
+1.58%
$ 129,569 $ 16,599
Jul 31, 2023 $ 0.000693
-6.59%
$ 126,797 $ 46,618
Jul 30, 2023 $ 0.000735
+0.52%
$ 134,546 $ 94,647
Jul 29, 2023 $ 0.00073
-0.01%
$ 133,693 $ 15,794
Jul 28, 2023 $ 0.000731
-18.05%
$ 133,709 $ 46,178
Jul 27, 2023 $ 0.00089
+20.05%
$ 162,982 $ 25,221
Jul 26, 2023 $ 0.000738
-24.98%
$ 135,199 $ 73,136
Jul 25, 2023 $ 0.000614
-0.69%
$ 112,530 $ 3,851
Jul 24, 2023 $ 0.000616
-12.51%
$ 112,919 $ 52,289
Jul 23, 2023 $ 0.00071
-19.24%
$ 130,082 $ 32,540
Jul 22, 2023 $ 0.00117
+150.93%
$ 215,073 $ 175,136
Jul 21, 2023 $ 0.0005
+20.01%
$ 91,494 $ 41,166
Jul 20, 2023 $ 0.000384
-7.47%
$ 70,388 $ 9,278
Jul 19, 2023 $ 0.000418
-4.10%
$ 76,561 $ 10,093
Jul 18, 2023 $ 0.00044
-7.62%
$ 80,580 $ 6,689
Jul 17, 2023 $ 0.000481
-1.03%
$ 88,128 $ 8,978