The Crypto Prophecies Historical Data

TCP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000486
-0.06%
$ 88,986 $ 8,447
Jul 15, 2023 $ 0.000487
-1.37%
$ 89,040 $ 9,181
Jul 14, 2023 $ 0.000494
-5.01%
$ 90,252 $ 9,147
Jul 13, 2023 $ 0.000518
-0.89%
$ 94,635 $ 8,909
Jul 12, 2023 $ 0.000523
+0.21%
$ 95,598 $ 8,470
Jul 11, 2023 $ 0.000534
+0.88%
$ 97,486 $ 16,612
Jul 10, 2023 $ 0.000532
+1.96%
$ 97,273 $ 9,056
Jul 9, 2023 $ 0.000518
+2.55%
$ 94,678 $ 15,199
Jul 8, 2023 $ 0.000505
-9.44%
$ 92,296 $ 17,941
Jul 7, 2023 $ 0.00056
-9.07%
$ 102,397 $ 32,757
Jul 6, 2023 $ 0.000618
+21.89%
$ 112,862 $ 122,023
Jul 5, 2023 $ 0.000506
+1.22%
$ 92,452 $ 9,226
Jul 4, 2023 $ 0.000501
-2.02%
$ 91,584 $ 26,856
Jul 3, 2023 $ 0.000514
-2.04%
$ 93,804 $ 9,186
Jul 2, 2023 $ 0.000529
+10.03%
$ 96,593 $ 8,690
Jul 1, 2023 $ 0.000575
-2.04%
$ 105,019 $ 10,274
Jun 30, 2023 $ 0.000583
+1.64%
$ 106,535 $ 10,616
Jun 29, 2023 $ 0.000577
+0.63%
$ 105,338 $ 10,379
Jun 28, 2023 $ 0.000575
-1.69%
$ 105,051 $ 9,760
Jun 27, 2023 $ 0.000587
-1.55%
$ 107,133 $ 34,809
Jun 26, 2023 $ 0.000596
+7.09%
$ 108,797 $ 9,432
Jun 25, 2023 $ 0.000555
-2.86%
$ 101,316 $ 16,452
Jun 24, 2023 $ 0.000571
-2.17%
$ 104,362 $ 10,319
Jun 23, 2023 $ 0.000583
-0.46%
$ 106,495 $ 17,687
Jun 22, 2023 $ 0.000585
-1.31%
$ 106,851 $ 9,455
Jun 21, 2023 $ 0.000593
+3.14%
$ 108,216 $ 9,058
Jun 20, 2023 $ 0.000574
-2.06%
$ 104,853 $ 18,256
Jun 19, 2023 $ 0.000586
+0.40%
$ 106,923 $ 8,479
Jun 18, 2023 $ 0.000583
+0.34%
$ 106,466 $ 15,567
Jun 17, 2023 $ 0.000575
+4.13%
$ 104,968 $ 9,106
Jun 16, 2023 $ 0.000552
-1.88%
$ 100,800 $ 16,966
Jun 15, 2023 $ 0.000564
+2.82%
$ 103,014 $ 9,405
Jun 14, 2023 $ 0.000549
-2.47%
$ 100,210 $ 15,910
Jun 13, 2023 $ 0.000563
-2.51%
$ 102,759 $ 9,076
Jun 12, 2023 $ 0.000579
+6.48%
$ 105,668 $ 9,627
Jun 11, 2023 $ 0.000543
-6.14%
$ 99,235 $ 41,566
Jun 10, 2023 $ 0.00058
+1.61%
$ 105,861 $ 17,140
Jun 9, 2023 $ 0.000548
-8.59%
$ 100,143 $ 30,783
Jun 8, 2023 $ 0.000597
+0.36%
$ 108,950 $ 9,968
Jun 7, 2023 $ 0.000591
+7.00%
$ 107,947 $ 16,675
Jun 6, 2023 $ 0.000552
-1.65%
$ 100,852 $ 15,653
Jun 5, 2023 $ 0.000563
-10.80%
$ 102,813 $ 8,783
Jun 4, 2023 $ 0.000631
+0.89%
$ 115,318 $ 8,797
Jun 3, 2023 $ 0.000626
-10.90%
$ 114,297 $ 17,801
Jun 2, 2023 $ 0.000702
-0.14%
$ 128,234 $ 21,245
Jun 1, 2023 $ 0.000713
-6.14%
$ 130,210 $ 16,798
May 31, 2023 $ 0.000764
-8.39%
$ 139,444 $ 45,443
May 30, 2023 $ 0.000831
+0.46%
$ 151,767 $ 14,589
May 29, 2023 $ 0.000827
-1.11%
$ 151,041 $ 9,073
May 28, 2023 $ 0.000837
-1.88%
$ 152,864 $ 9,085