The Crypto Prophecies Historical Data

TCP Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.000852
-3.21%
$ 155,603 $ 17,892
May 26, 2023 $ 0.00089
-0.23%
$ 162,615 $ 25,995
May 25, 2023 $ 0.00092
-12.29%
$ 167,945 $ 40,269
May 24, 2023 $ 0.00105
+0.91%
$ 191,492 $ 16,926
May 23, 2023 $ 0.00104
+3.67%
$ 189,923 $ 17,126
May 22, 2023 $ 0.000998
-4.31%
$ 182,298 $ 9,888
May 21, 2023 $ 0.00104
+1.46%
$ 190,498 $ 16,594
May 20, 2023 $ 0.00103
+0.86%
$ 188,912 $ 16,817
May 19, 2023 $ 0.00102
+0.99%
$ 187,035 $ 8,761
May 18, 2023 $ 0.00102
-2.52%
$ 185,786 $ 14,374
May 17, 2023 $ 0.00105
-2.55%
$ 191,009 $ 10,450
May 16, 2023 $ 0.00107
+0.22%
$ 195,904 $ 14,797
May 15, 2023 $ 0.00107
-2.77%
$ 195,604 $ 9,622
May 14, 2023 $ 0.0011
+3.78%
$ 201,120 $ 12,051
May 13, 2023 $ 0.00106
+4.28%
$ 193,455 $ 9,646
May 12, 2023 $ 0.00101
-0.39%
$ 185,109 $ 9,432
May 11, 2023 $ 0.00102
-2.57%
$ 186,145 $ 8,746
May 10, 2023 $ 0.00105
-0.51%
$ 191,188 $ 11,358
May 9, 2023 $ 0.00105
+0.76%
$ 191,818 $ 14,001
May 8, 2023 $ 0.00104
-2.05%
$ 190,370 $ 29,513
May 7, 2023 $ 0.00106
+3.51%
$ 193,665 $ 19,116
May 6, 2023 $ 0.00103
+0.83%
$ 187,963 $ 15,250
May 5, 2023 $ 0.00102
-3.60%
$ 186,390 $ 31,956
May 4, 2023 $ 0.00106
-3.49%
$ 193,251 $ 15,910
May 3, 2023 $ 0.0011
-2.40%
$ 200,549 $ 27,434
May 2, 2023 $ 0.00113
+1.46%
$ 206,021 $ 18,564
May 1, 2023 $ 0.00112
-0.09%
$ 203,693 $ 67,086
Apr 30, 2023 $ 0.00112
-2.04%
$ 204,914 $ 14,201
Apr 29, 2023 $ 0.00114
+3.48%
$ 208,407 $ 139,574
Apr 28, 2023 $ 0.0011
+1.83%
$ 200,592 $ 14,873
Apr 27, 2023 $ 0.00109
-4.95%
$ 198,210 $ 15,520
Apr 26, 2023 $ 0.00115
+2.96%
$ 210,506 $ 15,476
Apr 25, 2023 $ 0.00112
+2.25%
$ 204,726 $ 15,982
Apr 24, 2023 $ 0.0011
-5.53%
$ 200,393 $ 15,041
Apr 23, 2023 $ 0.00116
+3.71%
$ 212,467 $ 16,459
Apr 22, 2023 $ 0.00114
+8.77%
$ 207,757 $ 16,663
Apr 21, 2023 $ 0.00104
-9.25%
$ 190,379 $ 16,434
Apr 20, 2023 $ 0.00115
-2.56%
$ 209,704 $ 16,773
Apr 19, 2023 $ 0.00118
-5.50%
$ 215,287 $ 85,037
Apr 18, 2023 $ 0.00125
-0.67%
$ 227,949 $ 25,923
Apr 17, 2023 $ 0.00125
+7.79%
$ 229,035 $ 20,628
Apr 16, 2023 $ 0.00117
-0.97%
$ 214,094 $ 14,463
Apr 15, 2023 $ 0.00119
+2.44%
$ 216,517 $ 17,359
Apr 14, 2023 $ 0.00116
-10.15%
$ 212,473 $ 17,547
Apr 13, 2023 $ 0.0013
+3.13%
$ 237,332 $ 16,602
Apr 12, 2023 $ 0.00126
+0.56%
$ 229,877 $ 14,022
Apr 11, 2023 $ 0.00126
+2.93%
$ 230,039 $ 136,930
Apr 10, 2023 $ 0.00123
-1.17%
$ 224,038 $ 15,802
Apr 9, 2023 $ 0.00124
-2.63%
$ 226,257 $ 15,078
Apr 8, 2023 $ 0.00126
+1.14%
$ 229,755 $ 15,137