The Crypto Prophecies Historical Data

TCP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00124
-2.06%
$ 227,287 $ 16,569
Apr 6, 2023 $ 0.00127
+5.59%
$ 231,601 $ 15,980
Apr 5, 2023 $ 0.0012
+3.68%
$ 219,380 $ 174,002
Apr 4, 2023 $ 0.00116
-3.52%
$ 212,403 $ 15,910
Apr 3, 2023 $ 0.00121
+0.21%
$ 221,208 $ 15,127
Apr 2, 2023 $ 0.00121
-5.00%
$ 220,293 $ 60,042
Apr 1, 2023 $ 0.00127
-1.26%
$ 231,926 $ 15,854
Mar 31, 2023 $ 0.00128
-8.22%
$ 233,801 $ 38,955
Mar 30, 2023 $ 0.00138
+19.65%
$ 251,721 $ 17,819
Mar 29, 2023 $ 0.00115
+1.71%
$ 210,423 $ 17,336
Mar 28, 2023 $ 0.00114
-1.69%
$ 207,804 $ 16,025
Mar 27, 2023 $ 0.00115
-9.23%
$ 210,815 $ 16,768
Mar 26, 2023 $ 0.00128
+0.50%
$ 233,015 $ 18,560
Mar 25, 2023 $ 0.00127
+2.70%
$ 231,696 $ 20,063
Mar 24, 2023 $ 0.00123
-0.40%
$ 224,343 $ 14,882
Mar 23, 2023 $ 0.00124
-2.41%
$ 225,838 $ 15,707
Mar 22, 2023 $ 0.00127
-4.79%
$ 231,338 $ 57,213
Mar 21, 2023 $ 0.00136
+8.85%
$ 247,864 $ 30,877
Mar 20, 2023 $ 0.00124
+0.02%
$ 227,207 $ 29,465
Mar 19, 2023 $ 0.00125
+1.69%
$ 228,484 $ 28,323
Mar 18, 2023 $ 0.00123
+1.97%
$ 224,747 $ 17,967
Mar 17, 2023 $ 0.00121
+1.38%
$ 220,307 $ 24,388
Mar 16, 2023 $ 0.0012
-1.75%
$ 218,548 $ 15,588
Mar 15, 2023 $ 0.00121
-0.03%
$ 221,453 $ 15,401
Mar 14, 2023 $ 0.00121
-7.19%
$ 220,809 $ 15,149
Mar 13, 2023 $ 0.0013
+1.75%
$ 237,526 $ 17,033
Mar 12, 2023 $ 0.00128
+5.45%
$ 233,711 $ 14,672
Mar 11, 2023 $ 0.00121
-1.57%
$ 221,011 $ 15,228
Mar 10, 2023 $ 0.00123
-0.58%
$ 224,553 $ 119,232
Mar 9, 2023 $ 0.00123
-4.22%
$ 225,473 $ 15,153
Mar 8, 2023 $ 0.00128
+6.88%
$ 233,800 $ 15,564
Mar 7, 2023 $ 0.00119
-14.02%
$ 216,652 $ 18,108
Mar 6, 2023 $ 0.00138
-7.68%
$ 251,482 $ 21,155
Mar 5, 2023 $ 0.00149
-9.90%
$ 272,494 $ 15,242
Mar 4, 2023 $ 0.00166
+14.39%
$ 302,404 $ 57,647
Mar 3, 2023 $ 0.00145
-0.44%
$ 264,420 $ 15,314
Mar 2, 2023 $ 0.00146
+0.99%
$ 266,658 $ 17,119
Mar 1, 2023 $ 0.00145
-1.38%
$ 265,185 $ 16,331
Feb 28, 2023 $ 0.00147
-0.55%
$ 268,636 $ 15,807
Feb 27, 2023 $ 0.00148
+2.38%
$ 270,236 $ 16,673
Feb 26, 2023 $ 0.00145
-0.60%
$ 264,683 $ 15,673
Feb 25, 2023 $ 0.00146
+1.91%
$ 266,241 $ 80,775
Feb 24, 2023 $ 0.00143
-0.87%
$ 260,910 $ 16,333
Feb 23, 2023 $ 0.00144
+1.68%
$ 263,282 $ 17,178
Feb 22, 2023 $ 0.00142
-8.71%
$ 258,905 $ 76,193
Feb 21, 2023 $ 0.00155
-0.72%
$ 282,218 $ 52,728
Feb 20, 2023 $ 0.00155
-2.89%
$ 283,670 $ 17,526
Feb 19, 2023 $ 0.0016
+4.53%
$ 291,686 $ 17,873
Feb 18, 2023 $ 0.00153
-0.22%
$ 279,829 $ 16,598
Feb 17, 2023 $ 0.00154
-0.32%
$ 281,573 $ 16,889