The Crypto Prophecies Historical Data

TCP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00155
-4.63%
$ 282,200 $ 34,300
Feb 15, 2023 $ 0.00163
+1.61%
$ 296,887 $ 44,427
Feb 14, 2023 $ 0.0016
+5.01%
$ 292,667 $ 16,829
Feb 13, 2023 $ 0.00153
-1.49%
$ 279,469 $ 17,346
Feb 12, 2023 $ 0.00155
+0.73%
$ 283,163 $ 16,910
Feb 11, 2023 $ 0.00154
-3.13%
$ 281,588 $ 161,267
Feb 10, 2023 $ 0.0016
+4.85%
$ 292,513 $ 15,980
Feb 9, 2023 $ 0.00153
-8.94%
$ 278,530 $ 15,613
Feb 8, 2023 $ 0.00168
-4.15%
$ 306,310 $ 16,217
Feb 7, 2023 $ 0.00175
+2.47%
$ 319,087 $ 16,565
Feb 6, 2023 $ 0.00172
-0.15%
$ 314,513 $ 13,488
Feb 5, 2023 $ 0.00172
-2.59%
$ 314,906 $ 5,689
Feb 4, 2023 $ 0.00178
+1.38%
$ 324,406 $ 16,544
Feb 3, 2023 $ 0.00175
-0.37%
$ 320,242 $ 16,049
Feb 2, 2023 $ 0.00176
-5.83%
$ 321,477 $ 282,105
Feb 1, 2023 $ 0.00187
+3.26%
$ 340,930 $ 16,929
Jan 31, 2023 $ 0.0018
+2.66%
$ 329,438 $ 16,596
Jan 30, 2023 $ 0.00176
+3.19%
$ 322,009 $ 17,241
Jan 29, 2023 $ 0.00171
-4.64%
$ 311,432 $ 17,402
Jan 28, 2023 $ 0.0018
+1.20%
$ 328,496 $ 17,468
Jan 27, 2023 $ 0.00178
+1.17%
$ 325,327 $ 157,927
Jan 26, 2023 $ 0.00175
+0.95%
$ 320,382 $ 16,180
Jan 25, 2023 $ 0.00175
-4.65%
$ 319,042 $ 18,482
Jan 24, 2023 $ 0.00183
-2.58%
$ 333,466 $ 149,758
Jan 23, 2023 $ 0.00188
+1.53%
$ 342,969 $ 36,562
Jan 22, 2023 $ 0.00182
-6.04%
$ 333,031 $ 30,225
Jan 21, 2023 $ 0.00193
+8.15%
$ 352,536 $ 15,672
Jan 20, 2023 $ 0.00179
-3.41%
$ 326,565 $ 17,301
Jan 19, 2023 $ 0.00185
-0.40%
$ 336,942 $ 17,059
Jan 18, 2023 $ 0.00185
-4.30%
$ 338,520 $ 153,207
Jan 17, 2023 $ 0.00194
+3.05%
$ 353,751 $ 19,996
Jan 16, 2023 $ 0.00189
+9.77%
$ 344,837 $ 24,248
Jan 15, 2023 $ 0.00173
+0.61%
$ 315,363 $ 19,117
Jan 14, 2023 $ 0.00172
-7.51%
$ 314,001 $ 19,474
Jan 13, 2023 $ 0.00187
-7.55%
$ 340,821 $ 22,737
Dec 4, 2022 $ 0.00263
-0.03%
$ -- $ 2,628
Dec 3, 2022 $ 0.00263
-38.53%
$ 480,029 $ 8,392
Nov 26, 2022 $ 0.00549
+0.04%
$ -- $ 2,199
Nov 25, 2022 $ 0.00549
-0.07%
$ 1 million $ 2,198
Nov 21, 2022 $ 0.00591
+0.15%
$ 824,027 $ 2,978
Apr 18, 2022 $ 0.0452
-4.52%
$ 5.66 million $ 43,194
Apr 17, 2022 $ 0.0473
-3.47%
$ 5.92 million $ 30,055
Mar 31, 2022 $ 0.0562
+0.12%
$ 7.04 million $ 93,200
Mar 30, 2022 $ 0.0573
-11.54%
$ 7.18 million $ 80,824
Feb 18, 2022 $ 0.056
-3.78%
$ 6.91 million $ 16,901
Feb 17, 2022 $ 0.058
-14.66%
$ 7.15 million $ 23,097
Feb 16, 2022 $ 0.0679
+8.07%
$ 8.38 million $ 20,973
Feb 15, 2022 $ 0.0629
+3.02%
$ 7.76 million $ 24,207
Feb 14, 2022 $ 0.061
-8.67%
$ 7.53 million $ 23,618
Feb 13, 2022 $ 0.067
+12.02%
$ 8.27 million $ 32,724