The Crypto Prophecies Historical Data

TCP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0598
-6.52%
$ 7.38 million $ 22,664
Feb 11, 2022 $ 0.064
-14.75%
$ 7.89 million $ 79,780
Feb 10, 2022 $ 0.0752
+17.56%
$ 9.27 million $ 86,258
Feb 9, 2022 $ 0.0622
+1.48%
$ 7.67 million $ 21,054
Feb 7, 2022 $ 0.0643
+5.95%
$ 7.93 million $ 81,281
Jan 5, 2022 $ 0.0785
-5.53%
$ 9.58 million $ 6,831
Jan 4, 2022 $ 0.0833
-2.34%
$ 10.04 million $ 8,723
Jan 3, 2022 $ 0.0852
+3.63%
$ 10.26 million $ 19,953
Jan 2, 2022 $ 0.0797
+0.09%
$ 9.61 million $ 21,529
Jan 1, 2022 $ 0.0777
-0.17%
$ 9.36 million $ 3,345
Dec 31, 2021 $ 0.0795
-0.63%
$ 9.58 million $ 10,595
Dec 29, 2021 $ 0.0794
-5.58%
$ 9.57 million $ 20,271
Dec 28, 2021 $ 0.0842
-7.48%
$ 10.14 million $ 9,457
Dec 27, 2021 $ 0.0911
+6.87%
$ 10.97 million $ 20,658
Dec 26, 2021 $ 0.0867
+1.98%
$ 10.45 million $ 7,302
Dec 25, 2021 $ 0.0876
-2.55%
$ 10.55 million $ 6,112
Dec 24, 2021 $ 0.0899
-2.26%
$ 10.82 million $ 16,110
Dec 23, 2021 $ 0.0918
+9.69%
$ 11.06 million $ 23,712
Dec 22, 2021 $ 0.0854
-0.99%
$ 10.29 million $ 21,236
Dec 21, 2021 $ 0.0863
-0.95%
$ 10.39 million $ 24,973
Dec 20, 2021 $ 0.0869
+1.84%
$ 10.46 million $ 47,305
Dec 19, 2021 $ 0.0854
+1.19%
$ 10.28 million $ 5,687
Dec 18, 2021 $ 0.0863
-3.64%
$ 10.39 million $ 20,038
Dec 17, 2021 $ 0.0897
-3.24%
$ 10.81 million $ 17,873
Dec 16, 2021 $ 0.0929
-2.45%
$ 11.19 million $ 8,532
Dec 15, 2021 $ 0.0952
+5.04%
$ 11.46 million $ 8,194
Dec 14, 2021 $ 0.0907
-2.86%
$ 10.92 million $ 19,252
Dec 13, 2021 $ 0.0935
-17.80%
$ 11.26 million $ 27,527
Dec 12, 2021 $ 0.114
+1.28%
$ 13.7 million $ 9,852
Dec 11, 2021 $ 0.112
+4.82%
$ 13.53 million $ 4,855
Dec 10, 2021 $ 0.107
-1.89%
$ 12.94 million $ 55,144
Dec 9, 2021 $ 0.107
-14.02%
$ 12.65 million $ 78,718
Dec 8, 2021 $ 0.124
+9.78%
$ 14.7 million $ 87,806
Dec 7, 2021 $ 0.113
+7.46%
$ 13.38 million $ 168,131
Dec 6, 2021 $ 0.105
-3.06%
$ 12.43 million $ 62,739
Dec 5, 2021 $ 0.108
-7.41%
$ 12.81 million $ 36,068
Dec 4, 2021 $ 0.116
-17.41%
$ 13.78 million $ 70,108
Dec 3, 2021 $ 0.141
-13.48%
$ 16.72 million $ 213,256
Dec 2, 2021 $ 0.163
-6.08%
$ 19.32 million $ 7,362
Dec 1, 2021 $ 0.173
+9.77%
$ 20.56 million $ 16,285
Nov 30, 2021 $ 0.158
-10.86%
$ 18.78 million $ 36,677
Nov 29, 2021 $ 0.178
+1.65%
$ 21.06 million $ 67,987
Nov 28, 2021 $ 0.174
+4.71%
$ 20.64 million $ 34,178
Nov 27, 2021 $ 0.166
-10.57%
$ 19.65 million $ 50,913
Nov 26, 2021 $ 0.185
-13.96%
$ 21.93 million $ 83,395
Nov 25, 2021 $ 0.215
+0.50%
$ 25.48 million $ 58,128
Nov 24, 2021 $ 0.214
-0.52%
$ 21.81 million $ 180,618
Nov 23, 2021 $ 0.215
+5.96%
$ 21.93 million $ 54,610
Nov 22, 2021 $ 0.203
-12.58%
$ 20.75 million $ 71,000
Nov 21, 2021 $ 0.232
-0.59%
$ 23.72 million $ 300,498