The Crypto Prophecies Historical Data

TCP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.00029
+7.56%
$53,491 $76
Mar 6, 2025 $0.00027
+0.00%
$49,733 $5
Mar 5, 2025 $0.000275
+0.00%
$50,691 $21
Mar 4, 2025 $0.000275
+0.00%
$50,691 $21
Mar 3, 2025 $0.000275
+0.04%
$50,691 $528
Mar 2, 2025 $0.000275
+0.00%
$50,673 $5
Mar 1, 2025 $0.000275
+0.00%
$50,673 $19
Feb 28, 2025 $0.000275
+5.00%
$50,673 $130
Feb 27, 2025 $0.000262
+0.77%
$48,260 $4
Feb 26, 2025 $0.00026
+0.00%
$47,891 $2
Feb 25, 2025 $0.00026
+0.00%
$47,891 $32
Feb 24, 2025 $0.00026
-3.70%
$47,891 $63
Feb 23, 2025 $0.000267
+0.00%
$-- $3
Feb 22, 2025 $0.000267
+0.00%
$49,254 $18
Feb 21, 2025 $0.000267
-4.05%
$49,254 $268
Feb 20, 2025 $0.000279
-7.90%
$51,336 $67
Feb 19, 2025 $0.000303
+0.87%
$55,738 $2
Feb 18, 2025 $0.0003
+7.99%
$55,259 $23
Feb 17, 2025 $0.000278
+0.87%
$51,170 $822
Feb 16, 2025 $0.000275
-6.83%
$50,728 $16
Feb 15, 2025 $0.000296
+0.00%
$54,073 $81
Feb 14, 2025 $0.000296
+6.41%
$54,073 $9
Feb 13, 2025 $0.000278
-4.21%
$50,817 $28
Feb 12, 2025 $0.00029
-7.20%
$53,048 $118
Feb 11, 2025 $0.000313
-0.67%
$57,164 $32
Feb 10, 2025 $0.000315
+10.39%
$57,548 $88
Feb 9, 2025 $0.000285
-0.52%
$52,134 $435
Feb 8, 2025 $0.000287
+3.17%
$52,408 $382
Feb 7, 2025 $0.000278
+3.35%
$50,798 $291
Feb 6, 2025 $0.000269
-9.80%
$49,152 $908
Feb 5, 2025 $0.000298
-4.55%
$54,493 $2,816
Feb 4, 2025 $0.000599
+74.71%
$109,554 $14,977
Feb 3, 2025 $0.000343
-9.46%
$62,707 $377
Feb 2, 2025 $0.000379
+2.32%
$69,255 $4
Feb 1, 2025 $0.00037
+0.00%
$67,682 $26
Jan 31, 2025 $0.00037
-7.18%
$67,682 $91
Jan 30, 2025 $0.000399
+4.89%
$72,914 $15
Jan 29, 2025 $0.00038
-0.94%
$69,511 $1,399
Jan 28, 2025 $0.000384
+8.85%
$70,170 $438
Jan 27, 2025 $0.000352
+0.00%
$64,463 $319
Jan 26, 2025 $0.000352
-4.76%
$64,463 $2,094
Jan 25, 2025 $0.00037
-3.44%
$67,682 $546
Jan 24, 2025 $0.000383
-10.76%
$70,097 $499
Jan 23, 2025 $0.000429
-13.04%
$78,548 $630
Jan 22, 2025 $0.000494
+2.88%
$90,330 $51
Jan 21, 2025 $0.00048
+7.48%
$87,804 $176
Jan 20, 2025 $0.000447
-2.91%
$81,694 $693
Jan 19, 2025 $0.00046
+10.90%
$84,145 $314
Jan 18, 2025 $0.000415
-15.71%
$75,877 $893
Jan 17, 2025 $0.000492
+0.43%
$90,017 $266