The Crypto Prophecies Historical Data

TCP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.195
+20.13%
$ 8.7 million $ 148,785
Aug 11, 2021 $ 0.163
+16.34%
$ 7.3 million $ 334,515
Aug 10, 2021 $ 0.14
-5.22%
$ 6.13 million $ 83,777
Aug 8, 2021 $ 0.162
+8.61%
$ 7.06 million $ 178,718
Aug 7, 2021 $ 0.149
+8.76%
$ 6.32 million $ 42,867
Aug 6, 2021 $ 0.137
-8.29%
$ 5.81 million $ 73,079
Aug 5, 2021 $ 0.15
-9.16%
$ 6.32 million $ 159,899
Aug 4, 2021 $ 0.134
-0.70%
$ 5.67 million $ 85,603
Aug 3, 2021 $ 0.135
-8.81%
$ 5.71 million $ 92,591
Aug 2, 2021 $ 0.148
-12.23%
$ 6.24 million $ 176,524
Aug 1, 2021 $ 0.169
-12.33%
$ 7.01 million $ 132,034
Jul 30, 2021 $ 0.177
-15.35%
$ 6.75 million $ 284,590
Jul 29, 2021 $ 0.21
-8.78%
$ 7.4 million $ 374,751
Jul 28, 2021 $ 0.23
-4.36%
$ 8.11 million $ 392,227
Download