The Crypto Prophecies Historical Data

TCP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00071
-4.18%
$ 129,598 $ 633
Oct 7, 2024 $ 0.000741
+1.87%
$ 135,226 $ 1,868
Oct 6, 2024 $ 0.000727
-3.37%
$ 132,747 $ 1,397
Oct 5, 2024 $ 0.000752
-1.09%
$ 137,211 $ 49
Oct 4, 2024 $ 0.000761
-4.41%
$ 138,725 $ 1,213
Oct 3, 2024 $ 0.000796
+0.95%
$ 145,126 $ 543
Oct 2, 2024 $ 0.000788
+0.98%
$ 143,754 $ 427
Oct 1, 2024 $ 0.000781
-4.85%
$ 142,356 $ 2,084
Sep 30, 2024 $ 0.00082
+2.28%
$ 149,610 $ 89
Sep 29, 2024 $ 0.000802
+0.33%
$ 146,284 $ 877
Sep 28, 2024 $ 0.000802
-6.63%
$ 146,670 $ 1,233
Sep 27, 2024 $ 0.000859
+0.87%
$ 157,075 $ 1,641
Sep 26, 2024 $ 0.000851
+4.53%
$ 155,727 $ 1,214
Sep 25, 2024 $ 0.000815
-9.58%
$ 149,058 $ 9,110
Sep 24, 2024 $ 0.000901
+9.91%
$ 164,859 $ 56,574
Sep 23, 2024 $ 0.00082
+6.79%
$ 149,989 $ 1,818
Sep 22, 2024 $ 0.000768
-4.78%
$ 140,457 $ 777
Sep 21, 2024 $ 0.000806
+0.47%
$ 147,487 $ 412
Sep 20, 2024 $ 0.000802
+3.89%
$ 146,764 $ 1,095
Sep 19, 2024 $ 0.000772
+13.92%
$ 141,262 $ 1,505
Sep 18, 2024 $ 0.000678
-10.76%
$ 123,992 $ 3,229
Sep 17, 2024 $ 0.00076
-3.87%
$ 138,950 $ 2,816
Sep 16, 2024 $ 0.00079
-3.63%
$ 144,548 $ 5,699
Sep 15, 2024 $ 0.000799
+4.59%
$ 146,216 $ 7,090
Sep 14, 2024 $ 0.00075
-26.90%
$ 137,116 $ 37,316
Sep 13, 2024 $ 0.00101
+52.65%
$ 184,526 $ 171,798
Sep 12, 2024 $ 0.000661
+5.54%
$ 120,882 $ 5,022
Sep 11, 2024 $ 0.000626
+1.72%
$ 114,538 $ 746
Sep 10, 2024 $ 0.000616
-16.75%
$ 112,600 $ 262
Sep 9, 2024 $ 0.000742
+12.42%
$ 135,635 $ 231
Sep 8, 2024 $ 0.000658
-7.26%
$ 120,370 $ 695
Sep 7, 2024 $ 0.00071
+17.30%
$ 129,682 $ 4,075
Sep 6, 2024 $ 0.000605
-1.12%
$ 110,559 $ 289
Sep 5, 2024 $ 0.000612
-6.02%
$ 111,808 $ 302
Sep 4, 2024 $ 0.000653
-6.68%
$ 119,203 $ 1,458
Sep 3, 2024 $ 0.000699
+25.71%
$ 127,745 $ 1,549
Sep 2, 2024 $ 0.000556
-7.29%
$ 101,618 $ 173
Sep 1, 2024 $ 0.0006
-0.33%
$ 109,604 $ 19
Aug 31, 2024 $ 0.000602
+1.93%
$ 109,964 $ 389
Aug 30, 2024 $ 0.000591
+5.46%
$ 107,887 $ 21
Aug 29, 2024 $ 0.00056
-6.76%
$ 102,297 $ 66
Aug 28, 2024 $ 0.000601
-3.74%
$ 109,726 $ 348
Aug 27, 2024 $ 0.000624
-0.99%
$ 113,994 $ 243
Aug 26, 2024 $ 0.00063
-1.46%
$ 115,139 $ 1,371
Aug 25, 2024 $ 0.00064
-0.86%
$ 116,846 $ 200
Aug 24, 2024 $ 0.000645
-0.28%
$ 117,848 $ 201
Aug 23, 2024 $ 0.000647
+5.27%
$ 118,188 $ 349
Aug 22, 2024 $ 0.000615
-2.50%
$ 112,271 $ 72
Aug 21, 2024 $ 0.000635
-10.26%
$ 115,991 $ 1,489
Aug 20, 2024 $ 0.000708
+11.20%
$ 129,251 $ 1,250