The Crypto Prophecies Historical Data

TCP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000638
-0.36%
$ 116,481 $ 5,840
Aug 18, 2024 $ 0.000642
-0.02%
$ 117,356 $ 2,399
Aug 17, 2024 $ 0.000643
-15.08%
$ 117,466 $ 4,831
Aug 16, 2024 $ 0.000759
-30.43%
$ 138,838 $ 39,752
Aug 15, 2024 $ 0.00109
+86.61%
$ 199,554 $ 78,352
Aug 14, 2024 $ 0.000586
-0.34%
$ 107,123 $ 1,653
Aug 13, 2024 $ 0.000587
-11.10%
$ 107,278 $ 2,602
Aug 12, 2024 $ 0.000664
-0.01%
$ 121,319 $ 1,274
Aug 11, 2024 $ 0.000664
-0.88%
$ 121,342 $ 959
Aug 10, 2024 $ 0.00067
+0.00%
$ 122,422 $ 8
Aug 9, 2024 $ 0.00067
+0.50%
$ 122,422 $ 7
Aug 8, 2024 $ 0.000666
+8.71%
$ 121,790 $ 509
Aug 7, 2024 $ 0.000613
+1.74%
$ 112,135 $ 2,702
Aug 6, 2024 $ 0.000603
-2.52%
$ 110,189 $ 3,905
Aug 5, 2024 $ 0.000618
-11.24%
$ 113,041 $ 2,567
Aug 4, 2024 $ 0.000696
-0.69%
$ 127,258 $ 3,777
Aug 3, 2024 $ 0.000701
-0.26%
$ 128,183 $ 3,267
Aug 2, 2024 $ 0.000702
+0.05%
$ 128,354 $ 5,738
Aug 1, 2024 $ 0.000701
-0.43%
$ 128,187 $ 5,887
Jul 31, 2024 $ 0.000705
+0.01%
$ 128,936 $ 3,001
Jul 30, 2024 $ 0.000706
-2.19%
$ 128,990 $ 2,838
Jul 29, 2024 $ 0.000721
-5.46%
$ 131,805 $ 5,046
Jul 28, 2024 $ 0.000762
+0.11%
$ 139,382 $ 4,766
Jul 27, 2024 $ 0.000762
+0.83%
$ 139,366 $ 4,081
Jul 26, 2024 $ 0.000756
-0.10%
$ 138,148 $ 3,090
Jul 25, 2024 $ 0.000756
-0.25%
$ 138,287 $ 3,301
Jul 24, 2024 $ 0.000759
-0.72%
$ 138,758 $ 25,504
Jul 23, 2024 $ 0.000765
-6.17%
$ 139,850 $ 6,997
Jul 22, 2024 $ 0.000815
+3.02%
$ 149,057 $ 8.78 million
Jul 21, 2024 $ 0.000792
-0.11%
$ 144,696 $ 24,346
Jul 20, 2024 $ 0.000793
-1.30%
$ 144,911 $ 23,640
Jul 19, 2024 $ 0.000803
-2.40%
$ 146,854 $ 24,713
Jul 18, 2024 $ 0.000824
+0.20%
$ 150,617 $ 24,123
Jul 17, 2024 $ 0.000822
-1.96%
$ 150,325 $ 11,422
Jul 16, 2024 $ 0.000836
+0.24%
$ 152,837 $ 12,588
Jul 15, 2024 $ 0.000836
+1.37%
$ 152,786 $ 17,322
Jul 14, 2024 $ 0.000823
+4.20%
$ 150,432 $ 19,339
Jul 13, 2024 $ 0.000789
-0.19%
$ 144,181 $ 23,264
Jul 12, 2024 $ 0.00079
-4.96%
$ 144,405 $ 21,146
Jul 11, 2024 $ 0.000831
-3.73%
$ 151,847 $ 23,186
Jul 10, 2024 $ 0.000863
-0.43%
$ 157,757 $ 23,184
Jul 9, 2024 $ 0.000867
+2.25%
$ 158,438 $ 20,734
Jul 8, 2024 $ 0.000847
+2.65%
$ 154,904 $ 20,118
Jul 7, 2024 $ 0.000826
+4.14%
$ 151,021 $ 16,920
Jul 6, 2024 $ 0.000794
-1.88%
$ 145,202 $ 22,125
Jul 5, 2024 $ 0.000819
+2.19%
$ 149,660 $ 10,702
Jul 4, 2024 $ 0.000824
+0.13%
$ 150,596 $ 18,307
Jul 3, 2024 $ 0.000822
+2.51%
$ 150,314 $ 22,637
Jul 2, 2024 $ 0.000803
-0.15%
$ 146,864 $ 20,350
Jul 1, 2024 $ 0.000804
-6.97%
$ 147,017 $ 15,970