The Crypto Prophecies Historical Data

TCP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000866
+3.17%
$ 158,255 $ 3,267
Jun 29, 2024 $ 0.000839
+9.44%
$ 153,316 $ 3,603
Jun 28, 2024 $ 0.000766
-0.96%
$ 140,058 $ 8,426
Jun 27, 2024 $ 0.000774
+2.30%
$ 141,512 $ 22,213
Jun 26, 2024 $ 0.000758
-2.96%
$ 138,482 $ 22,776
Jun 25, 2024 $ 0.000781
-3.07%
$ 142,760 $ 23,282
Jun 24, 2024 $ 0.000805
-0.42%
$ 147,155 $ 24,099
Jun 23, 2024 $ 0.000808
-0.54%
$ 147,686 $ 14,170
Jun 22, 2024 $ 0.000812
+0.81%
$ 148,495 $ 18,472
Jun 21, 2024 $ 0.000805
-4.54%
$ 147,201 $ 18,851
Jun 20, 2024 $ 0.000844
+4.89%
$ 154,204 $ 15,643
Jun 19, 2024 $ 0.000804
-0.77%
$ 147,019 $ 25,162
Jun 18, 2024 $ 0.000811
-3.59%
$ 148,207 $ 20,440
Jun 17, 2024 $ 0.000841
-5.94%
$ 153,729 $ 14,202
Jun 16, 2024 $ 0.000894
+4.24%
$ 163,392 $ 14,096
Jun 15, 2024 $ 0.000858
+1.29%
$ 156,865 $ 15,679
Jun 14, 2024 $ 0.000849
-1.62%
$ 155,173 $ 5,667
Jun 13, 2024 $ 0.000863
-3.72%
$ 157,787 $ 15,333
Jun 12, 2024 $ 0.000886
+2.20%
$ 161,940 $ 14,616
Jun 11, 2024 $ 0.000866
+0.32%
$ 158,350 $ 14,902
Jun 10, 2024 $ 0.000864
-6.09%
$ 157,880 $ 15,808
Jun 9, 2024 $ 0.000924
+5.16%
$ 168,888 $ 7,977
Jun 8, 2024 $ 0.000881
+2.80%
$ 160,872 $ 17,897
Jun 7, 2024 $ 0.000854
+0.92%
$ 156,059 $ 22,947
Jun 6, 2024 $ 0.000846
-4.55%
$ 154,634 $ 23,468
Jun 5, 2024 $ 0.000886
-0.04%
$ 161,949 $ 13,818
Jun 4, 2024 $ 0.000885
-4.43%
$ 161,799 $ 8,080
Jun 3, 2024 $ 0.000928
-4.30%
$ 169,719 $ 3,765
Jun 2, 2024 $ 0.00097
+9.27%
$ 177,397 $ 8,803
Jun 1, 2024 $ 0.000888
+0.83%
$ 162,346 $ 11,934
May 31, 2024 $ 0.000881
+3.31%
$ 161,059 $ 15,425
May 30, 2024 $ 0.000853
-1.42%
$ 155,972 $ 14,686
May 29, 2024 $ 0.000864
+1.85%
$ 157,906 $ 9,805
May 28, 2024 $ 0.000848
-0.20%
$ 155,011 $ 12,627
May 27, 2024 $ 0.00085
-14.21%
$ 155,375 $ 20,001
May 26, 2024 $ 0.000993
+20.01%
$ 181,499 $ 148,452
May 25, 2024 $ 0.000827
-0.37%
$ 151,250 $ 12,228
May 24, 2024 $ 0.000831
+3.22%
$ 151,907 $ 21,265
May 23, 2024 $ 0.000806
-8.51%
$ 147,277 $ 12,769
May 22, 2024 $ 0.000883
-6.37%
$ 161,461 $ 7,785
May 21, 2024 $ 0.000943
+2.45%
$ 172,453 $ 41,049
May 20, 2024 $ 0.000921
+5.63%
$ 168,409 $ 13,408
May 19, 2024 $ 0.000872
+3.47%
$ 159,403 $ 14,280
May 18, 2024 $ 0.000844
-1.47%
$ 154,243 $ 23,862
May 17, 2024 $ 0.000856
+5.08%
$ 156,537 $ 12,454
May 16, 2024 $ 0.000816
-4.55%
$ 149,081 $ 17,999
May 15, 2024 $ 0.000855
+3.61%
$ 156,342 $ 7,805
May 14, 2024 $ 0.000826
-2.29%
$ 150,942 $ 15,361
May 13, 2024 $ 0.000844
-0.76%
$ 154,339 $ 24,373
May 12, 2024 $ 0.000851
-0.97%
$ 155,553 $ 20,960