The Crypto Prophecies Historical Data

TCP Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00086
-3.00%
$ 157,159 $ 17,597
May 10, 2024 $ 0.000885
-2.38%
$ 161,741 $ 3,211
May 9, 2024 $ 0.000906
+1.62%
$ 165,661 $ 13,313
May 8, 2024 $ 0.000893
-2.99%
$ 163,188 $ 18,635
May 7, 2024 $ 0.000922
+1.51%
$ 168,562 $ 21,747
May 6, 2024 $ 0.000908
-6.31%
$ 166,031 $ 20,120
May 5, 2024 $ 0.001
+7.43%
$ 183,621 $ 20,244
May 4, 2024 $ 0.000935
+0.86%
$ 170,904 $ 5,505
May 3, 2024 $ 0.000927
+6.99%
$ 169,544 $ 15,179
May 2, 2024 $ 0.000867
-1.49%
$ 158,559 $ 20,301
May 1, 2024 $ 0.000894
-0.13%
$ 161,240 $ 8,867
Apr 30, 2024 $ 0.000887
-10.11%
$ 162,235 $ 13,640
Apr 29, 2024 $ 0.000987
+1.86%
$ 180,475 $ 7,856
Apr 28, 2024 $ 0.00097
-3.09%
$ 177,254 $ 16,708
Apr 27, 2024 $ 0.000999
+8.35%
$ 182,558 $ 16,048
Apr 26, 2024 $ 0.000922
+5.50%
$ 168,493 $ 12,997
Apr 25, 2024 $ 0.000872
-2.47%
$ 159,354 $ 15,754
Apr 24, 2024 $ 0.000896
-0.46%
$ 163,667 $ 11,792
Apr 23, 2024 $ 0.0009
-2.86%
$ 164,413 $ 6,822
Apr 22, 2024 $ 0.000926
+7.32%
$ 169,267 $ 20,947
Apr 21, 2024 $ 0.000863
-6.89%
$ 157,604 $ 15,488
Apr 20, 2024 $ 0.000926
+8.97%
$ 169,219 $ 15,821
Apr 19, 2024 $ 0.00085
-1.83%
$ 155,373 $ 17,456
Apr 18, 2024 $ 0.000866
-5.53%
$ 158,220 $ 12,001
Apr 17, 2024 $ 0.000912
-0.27%
$ 166,604 $ 40,772
Apr 16, 2024 $ 0.000914
-0.95%
$ 167,091 $ 24,478
Apr 15, 2024 $ 0.000923
-0.01%
$ 168,690 $ 16,544
Apr 14, 2024 $ 0.000924
-4.72%
$ 168,789 $ 9,643
Apr 13, 2024 $ 0.00097
-1.58%
$ 177,282 $ 6,030
Apr 12, 2024 $ 0.000985
-2.67%
$ 180,003 $ 18,612
Apr 11, 2024 $ 0.00101
-0.54%
$ 184,939 $ 10,955
Apr 10, 2024 $ 0.00101
-8.60%
$ 185,442 $ 9,077
Apr 9, 2024 $ 0.00111
-1.89%
$ 203,061 $ 13,870
Apr 8, 2024 $ 0.00113
-1.25%
$ 207,179 $ 15,377
Apr 7, 2024 $ 0.00115
+3.25%
$ 209,539 $ 18,258
Apr 6, 2024 $ 0.00111
-4.11%
$ 202,982 $ 19,139
Apr 5, 2024 $ 0.00116
+4.74%
$ 211,685 $ 14,044
Apr 4, 2024 $ 0.00111
+0.91%
$ 201,946 $ 17,077
Apr 3, 2024 $ 0.0011
-1.26%
$ 200,132 $ 15,420
Apr 2, 2024 $ 0.00111
-5.14%
$ 202,687 $ 13,007
Apr 1, 2024 $ 0.00117
-1.89%
$ 213,716 $ 16,683
Mar 31, 2024 $ 0.00119
+0.42%
$ 217,918 $ 18,361
Mar 30, 2024 $ 0.00119
-5.39%
$ 217,004 $ 21,713
Mar 29, 2024 $ 0.00125
-1.01%
$ 228,958 $ 20,697
Mar 28, 2024 $ 0.00126
-0.01%
$ 231,095 $ 30,268
Mar 27, 2024 $ 0.00126
-2.55%
$ 230,825 $ 30,052
Mar 26, 2024 $ 0.0013
+10.46%
$ 236,681 $ 37,708
Mar 25, 2024 $ 0.00117
-5.75%
$ 213,526 $ 33,192
Mar 24, 2024 $ 0.00124
+1.01%
$ 226,748 $ 31,048
Mar 23, 2024 $ 0.00123
+4.52%
$ 224,386 $ 34,282