UniRouter Historical Data

URO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000876
+4.16%
$ 875,900 $ 69,149
Aug 12, 2025 $ 0.000841
+10.66%
$ 840,700 $ 88,875
Aug 11, 2025 $ 0.00076
-1.73%
$ 760,500 $ 86,473
Aug 10, 2025 $ 0.000774
-8.64%
$ 774,000 $ 90,731
Aug 9, 2025 $ 0.000847
+23.86%
$ 846,500 $ 103,837
Aug 8, 2025 $ 0.000684
+8.18%
$ 683,600 $ 85,785
Aug 7, 2025 $ 0.000632
+6.18%
$ 632,000 $ 130,360
Aug 6, 2025 $ 0.000596
-12.40%
$ 595,800 $ 156,752
Aug 5, 2025 $ 0.00068
-4.95%
$ 679,900 $ 157,418
Aug 4, 2025 $ 0.000715
+1.74%
$ 715,100 $ 162,288
Aug 3, 2025 $ 0.000701
+1.21%
$ 703,200 $ 147,390
Aug 2, 2025 $ 0.000695
-8.28%
$ 692,900 $ 165,982
Aug 1, 2025 $ 0.000763
-11.52%
$ 757,400 $ 154,479
Jul 31, 2025 $ 0.000861
-13.12%
$ 861,100 $ 160,178
Jul 30, 2025 $ 0.000991
+0.52%
$ 990,600 $ 162,616
Jul 29, 2025 $ 0.000986
-8.87%
$ 985,600 $ 155,771
Jul 28, 2025 $ 0.00108
+7.90%
$ 1.08 million $ 141,883
Jul 27, 2025 $ 0.001
+6.40%
$ 1 million $ 159,096
Jul 26, 2025 $ 0.000941
-5.20%
$ 941,500 $ 129,198
Jul 25, 2025 $ 0.000989
+8.20%
$ 988,600 $ 175,492
Jul 24, 2025 $ 0.000914
-4.38%
$ 913,700 $ 205,577
Jul 23, 2025 $ 0.000954
+4.78%
$ 954,100 $ 241,599
Jul 22, 2025 $ 0.000905
+12.36%
$ 905,300 $ 179,764
Jul 21, 2025 $ 0.000807
+14.07%
$ 806,800 $ 182,980
Jul 20, 2025 $ 0.000708
-1.78%
$ 707,800 $ 188,674
Jul 19, 2025 $ 0.000721
+0.01%
$ 721,000 $ 220,814
Jul 18, 2025 $ 0.000722
+6.27%
$ 722,500 $ 245,306
Jul 17, 2025 $ 0.000678
-21.57%
$ 678,500 $ 242,670
Jul 16, 2025 $ 0.000864
+4.95%
$ 864,500 $ 216,501
Jul 15, 2025 $ 0.000824
+0.75%
$ 824,300 $ 246,006
Jul 14, 2025 $ 0.000819
-10.12%
$ 819,200 $ 218,880
Jul 13, 2025 $ 0.000914
+1.08%
$ 913,800 $ 207,055
Jul 12, 2025 $ 0.000906
-1.75%
$ 905,700 $ 214,868
Jul 11, 2025 $ 0.000921
+11.55%
$ 921,200 $ 224,909
Jul 10, 2025 $ 0.000708
+9.39%
$ 708,900 $ 233,240
Jul 9, 2025 $ 0.000647
+20.67%
$ 647,400 $ 207,882
Jul 8, 2025 $ 0.000532
-11.90%
$ 532,100 $ 216,634
Jul 7, 2025 $ 0.000603
-3.98%
$ 603,000 $ 258,256
Jul 6, 2025 $ 0.000624
-11.36%
$ 624,000 $ 217,543
Jul 5, 2025 $ 0.000705
-3.69%
$ 705,000 $ 213,939
Jul 4, 2025 $ 0.000732
+89.64%
$ 732,000 $ 229,353
Jul 3, 2025 $ 0.000387
-1.45%
$ 387,000 $ 177,997
Jul 2, 2025 $ 0.000391
-1.76%
$ 391,000 $ 227,517
Jul 1, 2025 $ 0.000402
-2.66%
$ 398,000 $ 215,628
Jun 30, 2025 $ 0.000413
-15.71%
$ 413,000 $ 206,552
Jun 29, 2025 $ 0.000493
-15.70%
$ 493,000 $ 174,187
Jun 28, 2025 $ 0.000584
-2.83%
$ 584,000 $ 183,595
Jun 27, 2025 $ 0.000602
-6.96%
$ 602,000 $ 217,187
Jun 26, 2025 $ 0.000647
-0.31%
$ 647,000 $ 192,193
Jun 25, 2025 $ 0.000655
-4.93%
$ 655,000 $ 219,366