UniRouter Historical Data

URO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.000876
+4.16%
$875,900 $69,149
Aug 12, 2025 $0.000841
+10.66%
$840,700 $88,875
Aug 11, 2025 $0.00076
-1.73%
$760,500 $86,473
Aug 10, 2025 $0.000774
-8.64%
$774,000 $90,731
Aug 9, 2025 $0.000847
+23.86%
$846,500 $103,837
Aug 8, 2025 $0.000684
+8.18%
$683,600 $85,785
Aug 7, 2025 $0.000632
+6.18%
$632,000 $130,360
Aug 6, 2025 $0.000596
-12.40%
$595,800 $156,752
Aug 5, 2025 $0.00068
-4.95%
$679,900 $157,418
Aug 4, 2025 $0.000715
+1.74%
$715,100 $162,288
Aug 3, 2025 $0.000701
+1.21%
$703,200 $147,390
Aug 2, 2025 $0.000695
-8.28%
$692,900 $165,982
Aug 1, 2025 $0.000763
-11.52%
$757,400 $154,479
Jul 31, 2025 $0.000861
-13.12%
$861,100 $160,178
Jul 30, 2025 $0.000991
+0.52%
$990,600 $162,616
Jul 29, 2025 $0.000986
-8.87%
$985,600 $155,771
Jul 28, 2025 $0.00108
+7.90%
$1.08 million $141,883
Jul 27, 2025 $0.001
+6.40%
$1 million $159,096
Jul 26, 2025 $0.000941
-5.20%
$941,500 $129,198
Jul 25, 2025 $0.000989
+8.20%
$988,600 $175,492
Jul 24, 2025 $0.000914
-4.38%
$913,700 $205,577
Jul 23, 2025 $0.000954
+4.78%
$954,100 $241,599
Jul 22, 2025 $0.000905
+12.36%
$905,300 $179,764
Jul 21, 2025 $0.000807
+14.07%
$806,800 $182,980
Jul 20, 2025 $0.000708
-1.78%
$707,800 $188,674
Jul 19, 2025 $0.000721
+0.01%
$721,000 $220,814
Jul 18, 2025 $0.000722
+6.27%
$722,500 $245,306
Jul 17, 2025 $0.000678
-21.57%
$678,500 $242,670
Jul 16, 2025 $0.000864
+4.95%
$864,500 $216,501
Jul 15, 2025 $0.000824
+0.75%
$824,300 $246,006
Jul 14, 2025 $0.000819
-10.12%
$819,200 $218,880
Jul 13, 2025 $0.000914
+1.08%
$913,800 $207,055
Jul 12, 2025 $0.000906
-1.75%
$905,700 $214,868
Jul 11, 2025 $0.000921
+11.55%
$921,200 $224,909
Jul 10, 2025 $0.000708
+9.39%
$708,900 $233,240
Jul 9, 2025 $0.000647
+20.67%
$647,400 $207,882
Jul 8, 2025 $0.000532
-11.90%
$532,100 $216,634
Jul 7, 2025 $0.000603
-3.98%
$603,000 $258,256
Jul 6, 2025 $0.000624
-11.36%
$624,000 $217,543
Jul 5, 2025 $0.000705
-3.69%
$705,000 $213,939
Jul 4, 2025 $0.000732
+89.64%
$732,000 $229,353
Jul 3, 2025 $0.000387
-1.45%
$387,000 $177,997
Jul 2, 2025 $0.000391
-1.76%
$391,000 $227,517
Jul 1, 2025 $0.000402
-2.66%
$398,000 $215,628
Jun 30, 2025 $0.000413
-15.71%
$413,000 $206,552
Jun 29, 2025 $0.000493
-15.70%
$493,000 $174,187
Jun 28, 2025 $0.000584
-2.83%
$584,000 $183,595
Jun 27, 2025 $0.000602
-6.96%
$602,000 $217,187
Jun 26, 2025 $0.000647
-0.31%
$647,000 $192,193
Jun 25, 2025 $0.000655
-4.93%
$655,000 $219,366