UniRouter Historical Data

URO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.000689
-4.17%
$689,000 $210,203
Jun 23, 2025 $0.000719
-14.78%
$719,000 $242,952
Jun 22, 2025 $0.000844
+6.03%
$844,000 $206,155
Jun 21, 2025 $0.000797
-14.30%
$797,000 $234,332
Jun 20, 2025 $0.000928
-20.82%
$928,000 $269,279
Jun 19, 2025 $0.00117
-20.19%
$1.17 million $257,345
Jun 18, 2025 $0.00147
+0.96%
$1.47 million $218,532
Jun 17, 2025 $0.00145
+23.05%
$1.45 million $229,402
Jun 16, 2025 $0.00118
+12.17%
$1.18 million $236,578
Jun 15, 2025 $0.00105
-3.66%
$1.05 million $187,357
Jun 14, 2025 $0.00109
+9.83%
$1.09 million $257,127
Jun 13, 2025 $0.000988
-1.25%
$988,500 $277,608
Jun 12, 2025 $0.001
-18.59%
$1 million $250,054
Jun 11, 2025 $0.00124
+0.00%
$1.24 million $239,573
Jun 10, 2025 $0.00124
-8.84%
$1.24 million $225,564
Jun 9, 2025 $0.00136
+0.81%
$1.36 million $226,089
Jun 8, 2025 $0.00135
+0.22%
$1.35 million $219,674
Jun 7, 2025 $0.00134
-6.23%
$1.34 million $250,950
Jun 6, 2025 $0.00133
-1.70%
$1.33 million $225,610
Jun 5, 2025 $0.00135
-0.37%
$1.35 million $231,278
Jun 4, 2025 $0.00135
-1.17%
$1.35 million $236,397
Jun 3, 2025 $0.00137
+6.18%
$1.37 million $232,231
Jun 2, 2025 $0.00129
-11.00%
$1.29 million $271,037
Jun 1, 2025 $0.00146
+28.40%
$1.46 million $195,439
May 31, 2025 $0.00113
-5.20%
$1.13 million $231,940
May 30, 2025 $0.00118
+4.13%
$1.18 million $218,130
May 29, 2025 $0.00114
-8.00%
$1.14 million $240,113
May 28, 2025 $0.00124
-9.78%
$1.24 million $225,787
May 27, 2025 $0.00137
+0.74%
$1.37 million $252,044
May 26, 2025 $0.00136
+0.81%
$1.36 million $226,736
May 25, 2025 $0.00135
-4.32%
$1.35 million $226,117
May 24, 2025 $0.00141
-1.54%
$1.41 million $99,750
May 23, 2025 $0.00143
+5.68%
$1.43 million $245,931
May 22, 2025 $0.00135
-5.98%
$1.35 million $64,738
May 21, 2025 $0.00144
-3.03%
$1.44 million $43,320
May 20, 2025 $0.00149
+8.15%
$1.49 million $31,143
May 19, 2025 $0.00137
+1.40%
$1.38 million $30,698
May 18, 2025 $0.00135
-1.74%
$1.35 million $37,722
May 17, 2025 $0.00138
-4.77%
$1.38 million $44,008
May 16, 2025 $0.00145
-5.91%
$1.45 million $142,760
May 15, 2025 $0.00154
+8.29%
$1.54 million $61,475
May 14, 2025 $0.00142
-5.39%
$1.42 million $308,263
May 13, 2025 $0.0015
-16.40%
$1.5 million $298,333
May 12, 2025 $0.0018
-1.25%
$1.8 million $241,836
May 11, 2025 $0.00182
+34.03%
$1.82 million $312,685
May 10, 2025 $0.00136
-11.48%
$1.36 million $286,527
May 9, 2025 $0.00153
-6.65%
$1.53 million $351,995
May 8, 2025 $0.00164
-12.36%
$1.64 million $304,308
May 7, 2025 $0.00188
-15.76%
$1.88 million $300,423
May 6, 2025 $0.00223
-10.68%
$2.23 million $20,852