UniRouter Historical Data

URO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000162
+0.06%
$ 161,700 $ 14,971
Feb 1, 11 PM $ 0.000162
-0.25%
$ 161,600 $ 14,912
Feb 1, 10 PM $ 0.000162
-15.80%
$ 162,000 $ 14,921
Feb 1, 9 PM $ 0.000192
-8.42%
$ 192,400 $ 14,652
Feb 1, 8 PM $ 0.0002
+3.90%
$ 199,900 $ 8,134
Feb 1, 7 PM $ 0.000192
+3.89%
$ 192,400 $ 6,856
Feb 1, 6 PM $ 0.000185
-7.40%
$ 185,200 $ 6,607
Feb 1, 5 PM $ 0.0002
+0.81%
$ 200,000 $ 6,414
Feb 1, 4 PM $ 0.000198
+1.74%
$ 198,400 $ 6,413
Feb 1, 3 PM $ 0.000195
-4.08%
$ 195,000 $ 6,403
Feb 1, 2 PM $ 0.000203
+0.00%
$ 203,300 $ 5,940
Feb 1, 1 PM $ 0.000203
-0.15%
$ 203,300 $ 5,522
Feb 1, 12 PM $ 0.000195
+0.00%
$ 195,100 $ 5,097
Feb 1, 11 AM $ 0.000195
+0.00%
$ 195,100 $ 5,625
Feb 1, 10 AM $ 0.000195
-4.27%
$ 195,100 $ 5,540
Feb 1, 9 AM $ 0.000204
+1.34%
$ 203,800 $ 5,529
Feb 1, 8 AM $ 0.000204
+1.34%
$ 203,800 $ 5,509
Feb 1, 7 AM $ 0.000201
+0.00%
$ 201,100 $ 5,507
Feb 1, 6 AM $ 0.000201
-1.32%
$ 201,100 $ 5,702
Feb 1, 5 AM $ 0.000204
-1.31%
$ 203,800 $ 6,031
Feb 1, 4 AM $ 0.000206
+0.00%
$ 206,500 $ 6,247
Feb 1, 3 AM $ 0.000201
+0.00%
$ 201,000 $ 6,683
Feb 1, 2 AM $ 0.000201
-2.66%
$ 201,000 $ 6,741
Feb 1, 1 AM $ 0.0002
+0.00%
$ 200,200 $ 7,074
Feb 1, 12 AM $ 0.0002
-0.15%
$ 200,200 $ 7,209
Jan 31, 11 PM $ 0.0002
-8.74%
$ 200,500 $ 7,578
Jan 31, 10 PM $ 0.00022
+0.00%
$ 219,700 $ 7,587
Jan 31, 9 PM $ 0.00022
+0.05%
$ 219,700 $ 7,587
Jan 31, 8 PM $ 0.00022
+0.00%
$ 219,600 $ 7,574
Jan 31, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 7,577
Jan 31, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 7,564
Jan 31, 5 PM $ 0.000217
+3.33%
$ 217,000 $ 7,616
Jan 31, 4 PM $ 0.00021
+4.74%
$ 210,000 $ 7,354
Jan 31, 3 PM $ 0.0002
-3.98%
$ 200,500 $ 7,154
Jan 31, 2 PM $ 0.000209
-9.22%
$ 208,800 $ 7,198
Jan 31, 12 PM $ 0.000282
-2.62%
$ 282,400 $ 7,124
Jan 31, 11 AM $ 0.00029
+0.00%
$ 290,000 $ 6,835
Jan 31, 10 AM $ 0.00029
-4.92%
$ 290,000 $ 6,429
Jan 31, 9 AM $ 0.000292
+0.00%
$ 292,100 $ 5,991
Jan 31, 8 AM $ 0.000292
-0.98%
$ 292,100 $ 6,509
Jan 31, 7 AM $ 0.000295
+0.99%
$ 295,000 $ 6,437
Jan 31, 6 AM $ 0.0003
+2.70%
$ 300,000 $ 6,162
Jan 31, 5 AM $ 0.000292
+0.00%
$ 292,100 $ 6,119
Jan 31, 4 AM $ 0.000292
-0.31%
$ 292,100 $ 6,260
Jan 31, 3 AM $ 0.000293
-5.48%
$ 293,000 $ 6,096
Jan 31, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 6,133
Jan 31, 1 AM $ 0.0003
-1.25%
$ 300,000 $ 6,357
Jan 31, 12 AM $ 0.000304
-5.53%
$ 303,800 $ 6,682
Jan 30, 11 PM $ 0.000322
+0.00%
$ 321,600 $ 6,869
Jan 30, 10 PM $ 0.000302
+0.00%
$ 302,000 $ 7,511