UniRouter Historical Data

URO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $0.000162
+0.06%
$161,700 $14,971
Feb 1, 11 PM $0.000162
-0.25%
$161,600 $14,912
Feb 1, 10 PM $0.000162
-15.80%
$162,000 $14,921
Feb 1, 9 PM $0.000192
-8.42%
$192,400 $14,652
Feb 1, 8 PM $0.0002
+3.90%
$199,900 $8,134
Feb 1, 7 PM $0.000192
+3.89%
$192,400 $6,856
Feb 1, 6 PM $0.000185
-7.40%
$185,200 $6,607
Feb 1, 5 PM $0.0002
+0.81%
$200,000 $6,414
Feb 1, 4 PM $0.000198
+1.74%
$198,400 $6,413
Feb 1, 3 PM $0.000195
-4.08%
$195,000 $6,403
Feb 1, 2 PM $0.000203
+0.00%
$203,300 $5,940
Feb 1, 1 PM $0.000203
-0.15%
$203,300 $5,522
Feb 1, 12 PM $0.000195
+0.00%
$195,100 $5,097
Feb 1, 11 AM $0.000195
+0.00%
$195,100 $5,625
Feb 1, 10 AM $0.000195
-4.27%
$195,100 $5,540
Feb 1, 9 AM $0.000204
+1.34%
$203,800 $5,529
Feb 1, 8 AM $0.000204
+1.34%
$203,800 $5,509
Feb 1, 7 AM $0.000201
+0.00%
$201,100 $5,507
Feb 1, 6 AM $0.000201
-1.32%
$201,100 $5,702
Feb 1, 5 AM $0.000204
-1.31%
$203,800 $6,031
Feb 1, 4 AM $0.000206
+0.00%
$206,500 $6,247
Feb 1, 3 AM $0.000201
+0.00%
$201,000 $6,683
Feb 1, 2 AM $0.000201
-2.66%
$201,000 $6,741
Feb 1, 1 AM $0.0002
+0.00%
$200,200 $7,074
Feb 1, 12 AM $0.0002
-0.15%
$200,200 $7,209
Download