UniRouter Historical Data

URO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00172
+6.17%
$1.72 million $231,941
Mar 15, 2025 $0.00162
-12.90%
$1.62 million $128,388
Mar 14, 2025 $0.00179
+6.04%
$1.79 million $160,984
Mar 13, 2025 $0.00166
+1.84%
$1.66 million $353,272
Mar 12, 2025 $0.00162
+8.72%
$1.62 million $302,705
Mar 11, 2025 $0.00148
-8.07%
$1.48 million $335,447
Mar 10, 2025 $0.0016
+17.65%
$1.6 million $484,729
Mar 9, 2025 $0.00134
-8.22%
$1.34 million $257,988
Mar 8, 2025 $0.0015
-6.77%
$1.5 million $247,180
Mar 7, 2025 $0.00161
+3.21%
$1.61 million $410,796
Mar 6, 2025 $0.00162
-28.95%
$1.62 million $310,520
Mar 5, 2025 $0.00229
+3.62%
$2.29 million $363,033
Mar 4, 2025 $0.00221
-9.05%
$2.21 million $449,014
Mar 3, 2025 $0.0025
-20.89%
$2.5 million $294,121
Mar 2, 2025 $0.00314
+11.35%
$3.14 million $389,434
Mar 1, 2025 $0.00283
-0.35%
$2.83 million $345,341
Feb 28, 2025 $0.00291
+15.94%
$2.91 million $400,623
Feb 27, 2025 $0.00258
-19.12%
$2.58 million $377,912
Feb 26, 2025 $0.00319
-11.63%
$3.19 million $327,237
Feb 25, 2025 $0.00307
+9.64%
$3.07 million $410,988
Feb 24, 2025 $0.00274
-11.33%
$2.74 million $356,345
Feb 23, 2025 $0.00308
+8.07%
$3.08 million $310,192
Feb 22, 2025 $0.00282
+16.53%
$2.82 million $267,366
Feb 21, 2025 $0.00249
-3.11%
$2.49 million $299,791
Feb 20, 2025 $0.00258
-17.57%
$2.58 million $271,324
Feb 19, 2025 $0.00307
-6.97%
$3.07 million $280,525
Feb 18, 2025 $0.00335
-16.04%
$3.35 million $311,220
Feb 17, 2025 $0.00397
+1.79%
$3.97 million $274,590
Feb 16, 2025 $0.00387
+6.61%
$3.87 million $245,149
Feb 15, 2025 $0.00366
-11.17%
$3.66 million $278,757
Feb 14, 2025 $0.00411
+6.20%
$4.11 million $298,340
Feb 13, 2025 $0.00385
+7.84%
$3.85 million $311,467
Feb 12, 2025 $0.00355
+5.03%
$3.55 million $307,021
Feb 11, 2025 $0.00338
+17.36%
$3.38 million $256,013
Feb 10, 2025 $0.00288
+7.46%
$2.88 million $248,949
Feb 9, 2025 $0.0027
+1.89%
$2.7 million $328,455
Feb 8, 2025 $0.00269
-12.66%
$2.69 million $255,091
Feb 7, 2025 $0.0031
+12.73%
$3.1 million $364,751
Feb 6, 2025 $0.00271
-25.96%
$2.71 million $287,519
Feb 5, 2025 $0.00363
-12.95%
$3.63 million $274,090
Feb 4, 2025 $0.00418
-5.43%
$4.18 million $391,571
Feb 3, 2025 $0.00445
-12.75%
$4.45 million $308,897
Feb 2, 2025 $0.00503
-8.38%
$5.03 million $396,539
Feb 1, 2025 $0.00555
-1.07%
$5.55 million $258,934
Jan 31, 2025 $0.00553
-3.99%
$5.53 million $292,056
Jan 30, 2025 $0.00575
-19.13%
$5.75 million $237,609
Jan 29, 2025 $0.00712
+23.83%
$7.12 million $278,181
Jan 28, 2025 $0.00578
-9.55%
$5.78 million $294,608
Jan 27, 2025 $0.0064
-18.99%
$6.4 million $379,339
Jan 26, 2025 $0.0079
+38.35%
$7.9 million $259,054