Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniRouter Historical Data

URO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.00533
-21.39%
$5.33 million $268,861
Jan 24, 2025 $0.00677
+35.13%
$6.77 million $350,433
Jan 23, 2025 $0.005
-5.48%
$5 million $397,930
Jan 22, 2025 $0.00519
+15.85%
$5.19 million $294,611
Jan 21, 2025 $0.00447
+24.51%
$4.47 million $338,334
Jan 20, 2025 $0.00357
-36.14%
$3.57 million $365,033
Jan 19, 2025 $0.00574
-4.49%
$5.74 million $282,324
Jan 18, 2025 $0.00595
-33.96%
$5.95 million $294,546
Jan 17, 2025 $0.00851
+4.42%
$8.51 million $293,935
Jan 16, 2025 $0.00814
-9.05%
$8.14 million $270,906
Jan 15, 2025 $0.00896
-3.14%
$8.96 million $300,204
Jan 14, 2025 $0.00925
+3.58%
$9.25 million $283,046
Jan 13, 2025 $0.00891
-9.08%
$8.91 million $284,394
Jan 12, 2025 $0.00984
+4.02%
$9.84 million $250,255
Jan 11, 2025 $0.00944
-14.10%
$9.44 million $252,821
Jan 10, 2025 $0.0109
+5.90%
$10.95 million $308,720
Jan 9, 2025 $0.0103
+1.97%
$10.34 million $329,160
Jan 8, 2025 $0.0102
+2.42%
$10.16 million $306,182
Jan 7, 2025 $0.00992
-8.57%
$9.92 million $263,662
Jan 6, 2025 $0.0108
-0.28%
$10.82 million $271,577
Jan 5, 2025 $0.0109
-6.70%
$10.86 million $174,220
Jan 4, 2025 $0.0116
+1.22%
$11.64 million $307,718
Jan 3, 2025 $0.0115
-2.53%
$11.54 million $225,890
Jan 2, 2025 $0.0118
+17.11%
$11.84 million $262,873
Jan 1, 2025 $0.0101
-5.86%
$10.13 million $298,669
Dec 31, 2024 $0.0108
-6.19%
$10.76 million $234,194
Dec 30, 2024 $0.0115
-0.61%
$11.48 million $256,869
Dec 29, 2024 $0.0115
+4.15%
$11.55 million $162,481
Dec 28, 2024 $0.0109
-1.36%
$10.9 million $206,619
Dec 27, 2024 $0.0111
+7.74%
$11.13 million $217,969
Dec 26, 2024 $0.0103
-15.06%
$10.32 million $185,317
Dec 25, 2024 $0.0121
+1.85%
$12.13 million $176,063
Dec 24, 2024 $0.0119
-0.58%
$11.92 million $136,141
Dec 23, 2024 $0.0122
+13.81%
$12.2 million $207,183
Dec 22, 2024 $0.0107
-16.77%
$10.72 million $2.56 million
Dec 21, 2024 $0.0129
+8.77%
$12.9 million $5.23 million
Dec 20, 2024 $0.0118
+34.97%
$11.85 million $4.51 million
Dec 19, 2024 $0.0088
-36.28%
$8.8 million $3.63 million
Dec 18, 2024 $0.0138
-13.09%
$13.81 million $4.58 million
Dec 17, 2024 $0.0159
-9.82%
$15.89 million $3.55 million
Dec 16, 2024 $0.0176
-27.99%
$17.62 million $2.59 million
Dec 15, 2024 $0.0244
+22.11%
$24.41 million $3.07 million
Dec 14, 2024 $0.02
+40.52%
$20.01 million $3.68 million
Dec 13, 2024 $0.0143
+14.99%
$14.27 million $2.97 million
Dec 12, 2024 $0.0124
-17.14%
$12.42 million $2.15 million
Dec 11, 2024 $0.015
+8.78%
$15.32 million $2.29 million
Dec 10, 2024 $0.0138
-16.28%
$13.78 million $2.89 million
Dec 9, 2024 $0.0162
-22.54%
$16.19 million $2.69 million
Dec 8, 2024 $0.0209
+10.42%
$20.88 million $2.73 million
Dec 7, 2024 $0.0189
-3.91%
$18.92 million $2.77 million