UniRouter Historical Data

URO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00533
-21.39%
$5.33 million $268,861
Jan 24, 2025 $0.00677
+35.13%
$6.77 million $350,433
Jan 23, 2025 $0.005
-5.48%
$5 million $397,930
Jan 22, 2025 $0.00519
+15.85%
$5.19 million $294,611
Jan 21, 2025 $0.00447
+24.51%
$4.47 million $338,334
Jan 20, 2025 $0.00357
-36.14%
$3.57 million $365,033
Jan 19, 2025 $0.00574
-4.49%
$5.74 million $282,324
Jan 18, 2025 $0.00595
-33.96%
$5.95 million $294,546
Jan 17, 2025 $0.00851
+4.42%
$8.51 million $293,935
Jan 16, 2025 $0.00814
-9.05%
$8.14 million $270,906
Jan 15, 2025 $0.00896
-3.14%
$8.96 million $300,204
Jan 14, 2025 $0.00925
+3.58%
$9.25 million $283,046
Jan 13, 2025 $0.00891
-9.08%
$8.91 million $284,394
Jan 12, 2025 $0.00984
+4.02%
$9.84 million $250,255
Jan 11, 2025 $0.00944
-14.10%
$9.44 million $252,821
Jan 10, 2025 $0.0109
+5.90%
$10.95 million $308,720
Jan 9, 2025 $0.0103
+1.97%
$10.34 million $329,160
Jan 8, 2025 $0.0102
+2.42%
$10.16 million $306,182
Jan 7, 2025 $0.00992
-8.57%
$9.92 million $263,662
Jan 6, 2025 $0.0108
-0.28%
$10.82 million $271,577
Jan 5, 2025 $0.0109
-6.70%
$10.86 million $174,220
Jan 4, 2025 $0.0116
+1.22%
$11.64 million $307,718
Jan 3, 2025 $0.0115
-2.53%
$11.54 million $225,890
Jan 2, 2025 $0.0118
+17.11%
$11.84 million $262,873
Jan 1, 2025 $0.0101
-5.86%
$10.13 million $298,669
Dec 31, 2024 $0.0108
-6.19%
$10.76 million $234,194
Dec 30, 2024 $0.0115
-0.61%
$11.48 million $256,869
Dec 29, 2024 $0.0115
+4.15%
$11.55 million $162,481
Dec 28, 2024 $0.0109
-1.36%
$10.9 million $206,619
Dec 27, 2024 $0.0111
+7.74%
$11.13 million $217,969
Dec 26, 2024 $0.0103
-15.06%
$10.32 million $185,317
Dec 25, 2024 $0.0121
+1.85%
$12.13 million $176,063
Dec 24, 2024 $0.0119
-0.58%
$11.92 million $136,141
Dec 23, 2024 $0.0122
+13.81%
$12.2 million $207,183
Dec 22, 2024 $0.0107
-16.77%
$10.72 million $2.56 million
Dec 21, 2024 $0.0129
+8.77%
$12.9 million $5.23 million
Dec 20, 2024 $0.0118
+34.97%
$11.85 million $4.51 million
Dec 19, 2024 $0.0088
-36.28%
$8.8 million $3.63 million
Dec 18, 2024 $0.0138
-13.09%
$13.81 million $4.58 million
Dec 17, 2024 $0.0159
-9.82%
$15.89 million $3.55 million
Dec 16, 2024 $0.0176
-27.99%
$17.62 million $2.59 million
Dec 15, 2024 $0.0244
+22.11%
$24.41 million $3.07 million
Dec 14, 2024 $0.02
+40.52%
$20.01 million $3.68 million
Dec 13, 2024 $0.0143
+14.99%
$14.27 million $2.97 million
Dec 12, 2024 $0.0124
-17.14%
$12.42 million $2.15 million
Dec 11, 2024 $0.015
+8.78%
$15.32 million $2.29 million
Dec 10, 2024 $0.0138
-16.28%
$13.78 million $2.89 million
Dec 9, 2024 $0.0162
-22.54%
$16.19 million $2.69 million
Dec 8, 2024 $0.0209
+10.42%
$20.88 million $2.73 million
Dec 7, 2024 $0.0189
-3.91%
$18.92 million $2.77 million