Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New BitShares Historical Data

NBS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.000474
+1.87%
$1.47 million $173,197
Mar 11, 2023 $0.000466
-2.63%
$1.45 million $207,349
Mar 10, 2023 $0.000479
-1.55%
$1.49 million $224,645
Mar 9, 2023 $0.000486
-3.79%
$1.51 million $181,046
Mar 8, 2023 $0.000505
-0.13%
$1.57 million $175,753
Mar 7, 2023 $0.000506
-0.76%
$1.57 million $225,578
Mar 6, 2023 $0.00051
-0.08%
$1.58 million $169,254
Mar 5, 2023 $0.00051
+1.52%
$1.58 million $130,861
Mar 4, 2023 $0.000503
+0.99%
$1.56 million $225,847
Mar 3, 2023 $0.000499
-1.95%
$1.55 million $225,250
Mar 2, 2023 $0.000509
-5.84%
$1.58 million $126,214
Mar 1, 2023 $0.000541
+2.65%
$1.68 million $167,262
Feb 28, 2023 $0.000527
-1.50%
$1.64 million $156,502
Feb 27, 2023 $0.000534
+1.49%
$1.66 million $228,640
Feb 26, 2023 $0.000527
+3.67%
$1.64 million $176,966
Feb 25, 2023 $0.000509
-2.71%
$1.58 million $190,977
Feb 24, 2023 $0.000523
+1.07%
$1.62 million $143,528
Feb 23, 2023 $0.000517
+0.10%
$1.6 million $177,878
Feb 22, 2023 $0.000516
-5.50%
$1.6 million $177,966
Feb 21, 2023 $0.000546
+3.19%
$1.7 million $175,697
Feb 20, 2023 $0.000528
+4.27%
$1.64 million $108,083
Feb 19, 2023 $0.000508
+1.08%
$1.58 million $144,175
Feb 18, 2023 $0.000503
-1.19%
$1.56 million $204,095
Feb 17, 2023 $0.000508
-3.44%
$1.58 million $218,377
Feb 16, 2023 $0.000527
-4.84%
$1.64 million $244,922
Feb 15, 2023 $0.000552
+8.06%
$1.72 million $243,606
Feb 14, 2023 $0.000511
-0.80%
$1.59 million $145,630
Feb 13, 2023 $0.000516
+0.09%
$1.6 million $178,120
Feb 12, 2023 $0.000516
+3.47%
$1.6 million $196,051
Feb 11, 2023 $0.000499
-1.47%
$1.55 million $239,548
Feb 10, 2023 $0.000506
-3.80%
$1.57 million $147,454
Feb 9, 2023 $0.000526
-1.52%
$1.63 million $141,246
Feb 8, 2023 $0.000532
-3.20%
$1.65 million $166,042
Feb 7, 2023 $0.000548
-6.28%
$1.7 million $245,763
Feb 6, 2023 $0.000585
-3.94%
$1.82 million $238,392
Feb 5, 2023 $0.00061
-1.42%
$1.89 million $198,892
Feb 4, 2023 $0.000618
+0.54%
$1.92 million $209,173
Feb 3, 2023 $0.000616
+1.43%
$1.91 million $176,991
Feb 2, 2023 $0.000607
-0.75%
$1.89 million $182,661
Feb 1, 2023 $0.000612
+0.91%
$1.9 million $168,338
Jan 31, 2023 $0.000609
-1.08%
$1.89 million $201,615
Jan 30, 2023 $0.000616
-9.90%
$1.91 million $217,094
Jan 29, 2023 $0.000682
+2.77%
$2.12 million $204,312
Jan 28, 2023 $0.000663
-0.14%
$2.06 million $193,729
Jan 27, 2023 $0.000664
-2.32%
$2.06 million $167,712
Jan 26, 2023 $0.000681
+1.34%
$2.11 million $171,245
Jan 25, 2023 $0.00067
+2.88%
$2.08 million $186,830
Jan 24, 2023 $0.000651
-2.85%
$2.02 million $217,007
Jan 23, 2023 $0.00067
+8.78%
$2.08 million $241,537
Jan 22, 2023 $0.000616
+1.68%
$1.91 million $255,966