Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 43.74 million $ 25
Yesterday $ 1.14
-0.78%
$ 43.68 million $ 26
Jun 14, 2026 $ 1.15
-0.01%
$ 44.02 million $ 167
Jun 13, 2026 $ 1.14
+0.05%
$ 43.61 million $ 2
Jun 12, 2026 $ 1.14
-0.99%
$ 43.59 million $ 558
Jun 11, 2026 $ 1.15
+0.56%
$ 44 million $ 31
Jun 10, 2026 $ 1.15
+0.34%
$ 43.74 million $ 105
Jun 9, 2026 $ 1.14
+0.40%
$ 43.6 million $ 1,046
Jun 8, 2026 $ 1.14
+0.11%
$ 43.43 million $ 4
Jun 7, 2026 $ 1.14
-1.08%
$ 43.37 million $ 9
Jun 6, 2026 $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 5, 2026 $ 1.14
-0.72%
$ 43.49 million $ 1
Jun 4, 2026 $ 1.15
+0.47%
$ 43.8 million $ 2
Jun 3, 2026 $ 1.14
+0.20%
$ 43.6 million $ 3
Jun 2, 2026 $ 1.14
+0.00%
$ 43.51 million $ 0
May 29, 2026 $ 1.13
+0.36%
$ 43.18 million $ 5
May 28, 2026 $ 1.13
-1.89%
$ 43.11 million $ 15
May 26, 2026 $ 1.14
+0.00%
$ -- $ 20
May 25, 2026 $ 1.14
+0.49%
$ 43.54 million $ 20
May 24, 2026 $ 1.13
-0.60%
$ 43.33 million $ 54
May 23, 2026 $ 1.14
+0.00%
$ 43.59 million $ 373
May 22, 2026 $ 1.14
+0.00%
$ 43.59 million $ 261
May 21, 2026 $ 1.14
+0.00%
$ 43.59 million $ 365
May 20, 2026 $ 1.14
+0.60%
$ 43.59 million $ 534
May 19, 2026 $ 1.13
-0.60%
$ 43.33 million $ 85
May 18, 2026 $ 1.14
+0.60%
$ 43.59 million $ 1,536
May 17, 2026 $ 1.15
+0.00%
$ -- $ 4
May 16, 2026 $ 1.14
-0.17%
$ -- $ 11
May 4, 2026 $ 1.15
+0.00%
$ -- $ 16
May 3, 2026 $ 1.15
-0.60%
$ 43.76 million $ 65
May 2, 2026 $ 1.15
+0.00%
$ 44.03 million $ 24
Apr 24, 2026 $ 1.14
-1.46%
$ -- $ 3
Apr 23, 2026 $ 1.15
+0.91%
$ 44.02 million $ 9
Apr 22, 2026 $ 1.14
-0.09%
$ 43.59 million $ 13
Apr 21, 2026 $ 1.14
+0.14%
$ 43.62 million $ 2,737
Apr 20, 2026 $ 1.14
+0.17%
$ 43.67 million $ 15
Apr 19, 2026 $ 1.14
+0.46%
$ 43.59 million $ 283
Apr 18, 2026 $ 1.14
-0.83%
$ 43.39 million $ 7
Apr 17, 2026 $ 1.15
-0.63%
$ 43.75 million $ 281
Apr 16, 2026 $ 1.15
+1.62%
$ 44.03 million $ 806
Apr 15, 2026 $ 1.17
+1.10%
$ -- $ 10
Apr 14, 2026 $ 1.15
-0.01%
$ 44.02 million $ 290
Apr 13, 2026 $ 1.15
+0.84%
$ 44.02 million $ 234
Apr 12, 2026 $ 1.14
-0.27%
$ 43.64 million $ 9
Apr 5, 2026 $ 1.15
+0.00%
$ -- $ 47
Apr 4, 2026 $ 1.15
+0.00%
$ 43.76 million $ 47
Apr 3, 2026 $ 1.15
+1.02%
$ 43.76 million $ 1,076
Apr 2, 2026 $ 1.13
-0.02%
$ 43.32 million $ 554
Apr 1, 2026 $ 1.13
-1.04%
$ 43.33 million $ 4,531
Mar 31, 2026 $ 1.15
+0.00%
$ 43.77 million $ 177
Download