Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.15
+0.00%
$ 43.76 million $ 4,892
Today, at 6 PM $ 1.15
+0.00%
$ 43.76 million $ 4,886
Today, at 5 PM $ 1.15
+0.00%
$ 43.76 million $ 4,886
Today, at 4 PM $ 1.15
+0.00%
$ 43.76 million $ 4,886
Today, at 3 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
Today, at 2 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
Today, at 1 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
Today, at 12 PM $ 1.14
+0.00%
$ 43.59 million $ 4,882
Today, at 11 AM $ 1.14
+0.00%
$ 43.59 million $ 4,208
Today, at 10 AM $ 1.14
+0.00%
$ 43.59 million $ 4,208
Today, at 9 AM $ 1.14
+0.00%
$ 43.59 million $ 4,208
Today, at 8 AM $ 1.14
+0.61%
$ 43.59 million $ 4,209
Today, at 7 AM $ 1.13
+0.00%
$ 43.33 million $ 4,209
Today, at 6 AM $ 1.13
+0.00%
$ 43.33 million $ 4,209
Today, at 5 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
Today, at 4 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
Today, at 3 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
Today, at 2 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
Today, at 1 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
Yesterday, at 3 PM $ 1.17
+0.28%
$ 44.51 million $ 10
Yesterday, at 2 PM $ 1.16
+0.79%
$ 44.38 million $ 11
Yesterday, at 1 PM $ 1.15
-0.01%
$ 44.06 million $ 57
Yesterday, at 12 PM $ 1.15
+0.02%
$ 44.05 million $ 68
Yesterday, at 11 AM $ 1.15
-0.04%
$ 44.02 million $ 90
Yesterday, at 10 AM $ 1.15
-0.01%
$ 44.01 million $ 107
Yesterday, at 9 AM $ 1.15
+0.01%
$ 44.01 million $ 107
Yesterday, at 8 AM $ 1.15
+0.00%
$ 44 million $ 107
Yesterday, at 7 AM $ 1.15
-0.01%
$ 44 million $ 106
Yesterday, at 6 AM $ 1.15
-0.01%
$ 44 million $ 106
Yesterday, at 5 AM $ 1.15
-0.02%
$ 44.02 million $ 105
Yesterday, at 4 AM $ 1.15
+0.00%
$ 44 million $ 105
Yesterday, at 3 AM $ 1.15
+0.00%
$ 44 million $ 105
Yesterday, at 2 AM $ 1.15
+0.01%
$ 44.03 million $ 105
Yesterday, at 1 AM $ 1.15
+0.00%
$ 44.03 million $ 106
Apr 15, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 290
Apr 14, 11 PM $ 1.15
+0.00%
$ 44.02 million $ 290
Apr 14, 10 PM $ 1.15
+0.00%
$ 44.02 million $ 422
Apr 14, 9 PM $ 1.15
+0.00%
$ 44.03 million $ 452
Apr 14, 8 PM $ 1.15
+0.00%
$ 44.02 million $ 452
Apr 14, 7 PM $ 1.15
+0.00%
$ 44.02 million $ 468
Apr 14, 6 PM $ 1.15
+0.00%
$ 44.03 million $ 522
Apr 14, 5 PM $ 1.15
+0.00%
$ 44.03 million $ 520
Apr 14, 4 PM $ 1.15
+0.00%
$ 44.03 million $ 518
Apr 14, 3 PM $ 1.15
+0.02%
$ 44.03 million $ 517
Apr 14, 2 PM $ 1.15
-0.02%
$ 44.02 million $ 517
Apr 14, 1 PM $ 1.15
+0.00%
$ 44.03 million $ 471
Apr 14, 12 PM $ 1.15
+0.00%
$ 44.02 million $ 459
Apr 14, 11 AM $ 1.15
+0.60%
$ 44.03 million $ 437
Apr 14, 10 AM $ 1.15
+0.00%
$ 43.76 million $ 421
Apr 14, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 421
Download