Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 1.15
+0.00%
$ -- $ 4,129
Jul 29, 6 PM $ 1.15
+0.33%
$ 43.73 million $ 4,106
Jul 29, 5 PM $ 1.13
+0.00%
$ 43.33 million $ 1,915
Jul 29, 4 PM $ 1.13
+0.00%
$ 43.33 million $ 1,867
Jul 24, 3 AM $ 1.14
-0.19%
$ 43.38 million $ 14
Jul 24, 2 AM $ 1.15
+0.00%
$ 43.77 million $ 0
Jul 20, 2 AM $ 1.15
+0.00%
$ 43.99 million $ 1
Jul 20, 1 AM $ 1.16
+1.01%
$ 44.12 million $ 2
Jul 19, 11 PM $ 1.14
+0.03%
$ 43.67 million $ 0
Jul 2, 3 AM $ 1.13
-0.02%
$ 43.15 million $ 9,016
Jul 2, 2 AM $ 1.13
+0.26%
$ 43.16 million $ 8,980
Jul 1, 10 PM $ 1.13
+0.00%
$ 43.16 million $ 19,982
Jul 1, 9 PM $ 1.13
+0.00%
$ 43.16 million $ 19,972
Jul 1, 8 PM $ 1.13
+1.67%
$ 43.16 million $ 19,896
Jun 30, 10 AM $ 1.14
+0.00%
$ 43.64 million $ 477
Jun 30, 9 AM $ 1.14
+0.00%
$ 43.64 million $ 477
Jun 30, 8 AM $ 1.14
+0.00%
$ 43.64 million $ 477
Jun 30, 7 AM $ 1.14
-0.01%
$ 43.64 million $ 477
Jun 30, 6 AM $ 1.14
+0.01%
$ 43.64 million $ 477
Jun 30, 5 AM $ 1.14
-0.01%
$ 43.64 million $ 477
Jun 30, 4 AM $ 1.14
+0.00%
$ 43.64 million $ 478
Jun 30, 3 AM $ 1.14
-0.27%
$ 43.64 million $ 478
Jun 30, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 481
Jun 30, 1 AM $ 1.15
-0.63%
$ 43.76 million $ 480
Jun 30, 12 AM $ 1.15
+0.00%
$ 44.04 million $ 452
Jun 29, 11 PM $ 1.15
+0.02%
$ 44.04 million $ 452
Jun 29, 10 PM $ 1.15
-0.02%
$ 44.03 million $ 453
Jun 29, 9 PM $ 1.15
+0.00%
$ 44.04 million $ 453
Jun 29, 8 PM $ 1.15
+0.00%
$ 44.04 million $ 453
Jun 29, 7 PM $ 1.15
+0.00%
$ 44.04 million $ 453
Jun 29, 6 PM $ 1.15
-0.03%
$ 44.04 million $ 452
Jun 29, 5 PM $ 1.15
+0.39%
$ 44.06 million $ 78
Jun 29, 4 PM $ 1.15
+0.00%
$ 43.76 million $ 75
Jun 29, 3 PM $ 1.15
-0.77%
$ 43.76 million $ 75
Jun 29, 2 PM $ 1.15
+0.74%
$ 44.1 million $ 17
Jun 29, 1 PM $ 1.15
-0.28%
$ 43.77 million $ 16
Jun 29, 12 PM $ 1.15
+0.30%
$ 43.89 million $ 16
Jun 29, 11 AM $ 1.15
-0.01%
$ 43.76 million $ 140
Jun 29, 10 AM $ 1.15
+0.00%
$ 43.76 million $ 139
Jun 29, 9 AM $ 1.15
+0.01%
$ 43.76 million $ 139
Jun 29, 8 AM $ 1.15
+0.00%
$ 43.76 million $ 139
Jun 29, 7 AM $ 1.15
-0.01%
$ 43.76 million $ 139
Jun 29, 6 AM $ 1.15
+0.00%
$ 43.76 million $ 139
Jun 29, 5 AM $ 1.15
-0.54%
$ 43.76 million $ 140
Jun 29, 4 AM $ 1.15
-0.06%
$ 44 million $ 139
Jun 29, 3 AM $ 1.15
+0.78%
$ 44.03 million $ 137
Jun 29, 2 AM $ 1.14
-0.77%
$ 43.68 million $ 136
Jun 29, 1 AM $ 1.15
-0.02%
$ 44.03 million $ 136
Jun 29, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 136
Jun 28, 11 PM $ 1.15
+0.02%
$ 44.03 million $ 136
Download