Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $1.13
+0.00%
$43.33 million $2,944
Oct 12, 12 PM $1.13
+0.00%
$43.33 million $2,943
Oct 12, 5 AM $1.13
+0.00%
$43.16 million $1,425
Oct 12, 4 AM $1.13
+0.00%
$43.16 million $1,423
Oct 12, 2 AM $1.13
+0.00%
$43.16 million $1,386
Oct 12, 1 AM $1.13
+0.00%
$43.16 million $1,400
Oct 12, 12 AM $1.13
+0.00%
$43.16 million $1,398
Oct 11, 7 PM $1.13
-0.04%
$43.16 million $1,406
Oct 11, 5 PM $1.14
-0.02%
$43.59 million $42
Oct 11, 4 PM $1.14
+0.00%
$43.5 million $30
Oct 11, 3 PM $1.14
+0.08%
$43.5 million $27
Oct 10, 11 PM $1.14
+0.00%
$43.45 million $7
Oct 10, 4 PM $1.14
+0.00%
$43.45 million $5
Oct 10, 2 AM $1.14
+0.00%
$43.59 million $508
Oct 9, 7 PM $1.14
-0.01%
$43.47 million $23
Oct 9, 12 PM $1.14
+0.00%
$43.61 million $2,854
Oct 9, 11 AM $1.14
+0.00%
$43.63 million $2,690
Oct 9, 8 AM $1.15
+0.39%
$43.76 million $2,686
Oct 9, 5 AM $1.14
+0.00%
$43.59 million $2,462
Oct 9, 4 AM $1.14
+0.00%
$43.59 million $2,462
Oct 9, 3 AM $1.14
+0.00%
$43.59 million $2,461
Oct 9, 2 AM $1.14
+0.29%
$43.59 million $2,461
Oct 9, 12 AM $1.13
-0.02%
$43.32 million $2,293
Oct 8, 9 PM $1.14
-0.29%
$43.46 million $1,721
Oct 8, 8 PM $1.14
+0.00%
$43.59 million $1,719
Oct 8, 7 PM $1.14
+0.29%
$43.59 million $1,147
Oct 8, 5 PM $1.13
+0.00%
$43.33 million $1,265
Oct 8, 4 PM $1.13
-0.01%
$43.33 million $1,256
Oct 8, 3 PM $1.13
+0.00%
$43.33 million $740
Oct 8, 2 PM $1.13
-0.01%
$43.33 million $548
Oct 8, 1 PM $1.14
+0.00%
$43.45 million $6
Oct 8, 12 PM $1.14
+0.00%
$43.45 million $5
Oct 8, 11 AM $1.14
+0.00%
$43.45 million $1
Oct 7, 6 PM $1.14
+0.00%
$43.7 million $10,234
Oct 7, 2 PM $1.15
+0.00%
$43.76 million $10,248
Oct 7, 1 PM $1.15
+0.00%
$43.76 million $10,255
Oct 7, 12 PM $1.15
+0.00%
$43.76 million $14,684
Oct 7, 11 AM $1.15
+0.00%
$43.76 million $14,681
Oct 7, 5 AM $1.15
+0.00%
$43.74 million $14,718
Oct 7, 4 AM $1.15
+0.00%
$43.74 million $14,717
Oct 7, 2 AM $1.15
+0.00%
$43.76 million $15,065
Oct 7, 1 AM $1.15
+0.00%
$43.76 million $15,057
Oct 7, 12 AM $1.15
+0.00%
$43.76 million $16,016
Oct 6, 8 PM $1.15
+0.95%
$43.74 million $14,558
Oct 6, 7 PM $1.13
+0.39%
$43.21 million $10,869
Oct 6, 4 PM $1.12
+0.00%
$42.73 million $4,712
Oct 6, 3 PM $1.12
+0.00%
$42.73 million $4,711
Oct 6, 2 PM $1.12
+0.60%
$42.73 million $4,697
Jul 29, 11 PM $1.15
+0.00%
$-- $4,129
Jul 29, 6 PM $1.15
+0.33%
$43.73 million $4,106
Download