Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 1.15
+0.00%
$ 43.76 million $ 4,892
7:16 PM $ 1.15
+0.00%
$ 43.76 million $ 4,886
6:46 PM $ 1.15
+0.00%
$ 43.76 million $ 4,886
6:16 PM $ 1.15
+0.00%
$ 43.76 million $ 4,886
5:46 PM $ 1.15
+0.00%
$ 43.76 million $ 4,886
5:16 PM $ 1.15
+0.00%
$ 43.76 million $ 4,886
4:51 PM $ 1.15
+0.00%
$ 43.76 million $ 4,886
4:46 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
4:16 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
3:46 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
3:16 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
2:46 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
2:21 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
2:16 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
1:46 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
1:16 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
12:46 PM $ 1.14
+0.00%
$ 43.59 million $ 4,882
12:16 PM $ 1.14
+0.00%
$ 43.59 million $ 4,208
11:51 AM $ 1.14
+0.00%
$ 43.59 million $ 4,208
11:46 AM $ 1.14
+0.00%
$ 43.59 million $ 4,208
11:16 AM $ 1.14
+0.00%
$ 43.59 million $ 4,208
10:46 AM $ 1.14
+0.00%
$ 43.59 million $ 4,208
10:16 AM $ 1.14
+0.00%
$ 43.59 million $ 4,208
9:46 AM $ 1.14
+0.00%
$ 43.59 million $ 4,208
9:21 AM $ 1.14
+0.00%
$ 43.59 million $ 4,208
9:16 AM $ 1.14
+0.00%
$ 43.59 million $ 4,209
8:46 AM $ 1.14
+0.00%
$ 43.59 million $ 4,209
8:16 AM $ 1.13
+0.00%
$ 43.33 million $ 4,209
7:46 AM $ 1.13
+0.00%
$ 43.33 million $ 4,209
7:16 AM $ 1.13
+0.00%
$ 43.33 million $ 4,209
6:51 AM $ 1.13
+0.00%
$ 43.33 million $ 4,209
6:46 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
6:16 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
5:46 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
5:16 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
4:46 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
4:21 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
4:16 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
3:46 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
3:16 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
2:46 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
2:16 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
1:51 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
1:46 AM $ 1.13
+0.00%
$ 43.33 million $ 4,211
1:16 AM $ 1.13
+0.00%
$ 43.33 million $ 4,211
Download