Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $1.15
+3.11%
$-- $5,479
Jun 2026 $1.14
+0.31%
$-- $336
May 2026 $1.13
-1.92%
$-- $110
Apr 2026 $1.14
-0.44%
$-- $10,952
Mar 2026 $1.15
-0.17%
$43.77 million $17,308
Feb 2026 $1.15
-0.26%
$-- $30,500
Jan 2026 $1.15
+1.60%
$44.03 million $82,924
Dec 2025 $1.13
+28.74%
$113.47 million $277,139
Nov 2025 $0.899
-3.68%
$88.13 million $1.71 million
Oct 2025 $0.943
+9.58%
$93.33 million $1.05 million
Sep 2025 $0.871
+0.41%
$86.05 million $563,326
Aug 2025 $0.864
-3.67%
$315.01 million $850,057
Jul 2025 $0.906
+4.09%
$325.86 million $873,674
Jun 2025 $0.876
-23.49%
$315.96 million $840,400
May 2025 $1.14
-7.21%
$416.08 million $223,341
Apr 2025 $1.23
-6.37%
$446.14 million $144,104
Mar 2025 $1.43
-5.71%
$518.52 million $108,513
Feb 2025 $1.67
-4.49%
$-- $104,128
Jan 2025 $1.87
+48.58%
$-- $1.56 million
Dec 2024 $1.29
+35.76%
$-- $134,055
Nov 2024 $1.06
+22.92%
$-- $692,552
Oct 2024 $0.87
+5.28%
$314.53 million $1.33 million
Sep 2024 $0.827
-14.05%
$300.2 million $349,950
Aug 2024 $0.962
-7.81%
$349.28 million $290,067
Jul 2024 $1.04
-12.23%
$378.87 million $507,333
Jun 2024 $1.19
-7.23%
$431.65 million $721,940
May 2024 $1.28
-7.37%
$466.39 million $1.31 million
Apr 2024 $1.39
-13.28%
$503.49 million $2.49 million
Mar 2024 $1.6
+16.52%
$580.64 million $4.92 million
Download