Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.13
-1.92%
$ -- $ 110
Apr 2026 $ 1.14
-0.44%
$ -- $ 10,952
Mar 2026 $ 1.15
-0.17%
$ 43.77 million $ 17,308
Feb 2026 $ 1.15
-0.26%
$ -- $ 30,500
Jan 2026 $ 1.15
+1.60%
$ 44.03 million $ 82,924
Dec 2025 $ 1.13
+28.74%
$ 113.47 million $ 277,139
Nov 2025 $ 0.899
-3.68%
$ 88.13 million $ 1.71 million
Oct 2025 $ 0.943
+9.58%
$ 93.33 million $ 1.05 million
Sep 2025 $ 0.871
+0.41%
$ 86.05 million $ 563,326
Aug 2025 $ 0.864
-3.67%
$ 315.01 million $ 850,057
Jul 2025 $ 0.906
+4.09%
$ 325.86 million $ 873,674
Jun 2025 $ 0.876
-23.49%
$ 315.96 million $ 840,400
May 2025 $ 1.14
-7.21%
$ 416.08 million $ 223,341
Apr 2025 $ 1.23
-6.37%
$ 446.14 million $ 144,104
Mar 2025 $ 1.43
-5.71%
$ 518.52 million $ 108,513
Feb 2025 $ 1.67
-4.49%
$ -- $ 104,128
Jan 2025 $ 1.87
+48.58%
$ -- $ 1.56 million
Dec 2024 $ 1.29
+35.76%
$ -- $ 134,055
Nov 2024 $ 1.06
+22.92%
$ -- $ 692,552
Oct 2024 $ 0.87
+5.28%
$ 314.53 million $ 1.33 million
Sep 2024 $ 0.827
-14.05%
$ 300.2 million $ 349,950
Aug 2024 $ 0.962
-7.81%
$ 349.28 million $ 290,067
Jul 2024 $ 1.04
-12.23%
$ 378.87 million $ 507,333
Jun 2024 $ 1.19
-7.23%
$ 431.65 million $ 721,940
May 2024 $ 1.28
-7.37%
$ 466.39 million $ 1.31 million
Apr 2024 $ 1.39
-13.28%
$ 503.49 million $ 2.49 million
Mar 2024 $ 1.6
+16.52%
$ 580.64 million $ 4.92 million
Download