Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.15
-0.60%
$ -- $ 6,788
Mar 23 $ 1.15
+0.51%
$ 43.76 million $ 4,191
Mar 16 $ 1.15
-0.87%
$ 43.81 million $ 3,780
Mar 9 $ 1.16
+0.92%
$ 44.19 million $ 5,072
Mar 2 $ 1.15
-0.40%
$ 43.79 million $ 2,944
Feb 23 $ 1.15
-0.51%
$ 43.92 million $ 267
Feb 16 $ 1.16
+0.20%
$ 44.11 million $ 396
Feb 9 $ 1.15
-0.32%
$ 44.03 million $ 6,444
Feb 2 $ 1.15
-0.42%
$ 44.03 million $ 16,980
Jan 26 $ 1.15
-0.40%
$ 44.19 million $ 28,117
Jan 19 $ 1.16
+0.39%
$ 44.2 million $ 9,869
Jan 12 $ 1.15
-1.05%
$ 44.03 million $ 8,361
Jan 5 $ 1.14
-0.22%
$ 44.23 million $ 22,764
Dec 29 $ 1.15
+4.09%
$ 43.7 million $ 66,645
Dec 22 $ 1.01
+1.92%
$ 110.11 million $ 13,768
Dec 15 $ 1.01
+4.65%
$ 99.44 million $ 69,372
Dec 8 $ 0.977
+4.01%
$ 96.92 million $ 41,860
Dec 1 $ 0.879
-0.25%
$ 93.94 million $ 82,029
Nov 24 $ 0.899
+3.64%
$ 88.13 million $ 199,368
Nov 17 $ 0.867
-0.60%
$ 86.74 million $ 173,832
Nov 10 $ 0.873
-2.91%
$ 87.26 million $ 407,077
Nov 3 $ 0.896
+1.21%
$ 89.88 million $ 612,288
Oct 27 $ 0.92
+12.75%
$ 88.53 million $ 348,460
Oct 20 $ 0.805
-3.88%
$ 81.61 million $ 158,516
Oct 13 $ 0.837
-2.03%
$ 83.71 million $ 100,346
Oct 6 $ 0.836
-4.47%
$ 85.46 million $ 264,902
Sep 29 $ 0.871
-0.59%
$ 87.49 million $ 132,159
Sep 22 $ 0.88
-4.87%
$ 87.27 million $ 106,598
Sep 15 $ 0.921
-1.85%
$ 92.47 million $ 76,861
Sep 8 $ 0.926
+5.59%
$ 93.81 million $ 98,744
Sep 1 $ 0.874
+0.80%
$ 317.19 million $ 208,177
Aug 25 $ 0.864
-3.81%
$ 315.01 million $ 164,038
Aug 18 $ 0.892
-0.69%
$ 326.51 million $ 453,445
Aug 11 $ 0.898
+0.29%
$ 326.18 million $ 92,856
Aug 4 $ 0.893
-0.58%
$ 323.94 million $ 81,994
Jul 28 $ 0.887
-2.57%
$ 326.19 million $ 78,758
Jul 21 $ 0.91
+2.24%
$ 330.45 million $ 590,555
Jul 14 $ 0.893
-1.12%
$ 323.27 million $ 64,628
Jul 7 $ 0.905
-2.46%
$ 327.82 million $ 80,614
Jun 30 $ 0.943
+7.60%
$ 337.05 million $ 69,220
Jun 23 $ 0.875
-7.93%
$ 318.2 million $ 327,225
Jun 16 $ 0.968
+1.83%
$ 345.35 million $ 98,249
Jun 9 $ 0.971
-0.80%
$ 345.23 million $ 130,751
Jun 2 $ 1.01
-11.94%
$ 356.62 million $ 203,013
May 26 $ 1.15
-0.03%
$ 416.05 million $ 53,837
May 19 $ 1.15
-2.03%
$ 416.18 million $ 42,273
May 12 $ 1.18
-4.08%
$ 424.58 million $ 52,380
May 5 $ 1.21
-1.22%
$ 440.04 million $ 52,328
Apr 28 $ 1.22
-1.04%
$ 441.87 million $ 62,342
Apr 21 $ 1.23
-3.46%
$ 446.51 million $ 34,950
Download