Lifinity Historical Data

LFNTY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 1.14
+0.00%
$ 43.4 million $ 4
Jun 10, 4 AM $ 1.14
+0.00%
$ 43.4 million $ 500
Jun 10, 3 AM $ 1.14
-0.01%
$ 43.4 million $ 500
Jun 10, 2 AM $ 1.14
+0.00%
$ 43.4 million $ 1,041
Jun 10, 1 AM $ 1.14
-0.44%
$ 43.4 million $ 1,043
Jun 10, 12 AM $ 1.14
-0.01%
$ 43.59 million $ 1,044
Jun 9, 11 PM $ 1.14
+0.00%
$ 43.6 million $ 1,046
Jun 9, 10 PM $ 1.14
+0.00%
$ 43.59 million $ 1,046
Jun 9, 9 PM $ 1.14
+0.00%
$ 43.6 million $ 1,073
Jun 9, 8 PM $ 1.14
+0.00%
$ 43.6 million $ 1,075
Jun 9, 7 PM $ 1.14
+0.00%
$ 43.6 million $ 1,075
Jun 9, 6 PM $ 1.14
+0.00%
$ 43.6 million $ 1,074
Jun 9, 5 PM $ 1.14
+0.00%
$ 43.6 million $ 1,074
Jun 9, 4 PM $ 1.14
-0.36%
$ 43.6 million $ 1,074
Jun 9, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 1,098
Jun 9, 2 PM $ 1.14
-0.36%
$ 43.6 million $ 1,099
Jun 9, 1 PM $ 1.12
+0.00%
$ 42.94 million $ 4
Jun 9, 12 PM $ 1.12
+0.12%
$ 42.94 million $ 4
Jun 9, 11 AM $ 1.12
-1.18%
$ 42.88 million $ 4
Jun 9, 10 AM $ 1.14
+0.05%
$ 43.4 million $ 5
Jun 9, 9 AM $ 1.14
-0.88%
$ 43.37 million $ 5
Jun 9, 8 AM $ 1.15
+0.22%
$ 43.76 million $ 5
Jun 9, 7 AM $ 1.14
+0.00%
$ 43.66 million $ 5
Jun 9, 6 AM $ 1.14
-0.22%
$ 43.66 million $ 5
Jun 9, 5 AM $ 1.15
+0.00%
$ 44.1 million $ 5
Jun 9, 4 AM $ 1.15
+0.78%
$ 44.1 million $ 5
Jun 9, 3 AM $ 1.15
-0.35%
$ 43.76 million $ 5
Jun 9, 2 AM $ 1.15
+0.00%
$ 43.91 million $ 5
Jun 9, 1 AM $ 1.15
+0.36%
$ 43.91 million $ 5
Jun 9, 12 AM $ 1.14
+0.12%
$ 43.48 million $ 4
Jun 8, 11 PM $ 1.14
-0.76%
$ 43.43 million $ 4
Jun 8, 10 PM $ 1.15
-0.04%
$ 43.76 million $ 9
Jun 8, 9 PM $ 1.15
+0.00%
$ 43.78 million $ 9
Jun 8, 8 PM $ 1.15
-0.06%
$ 43.78 million $ 9
Jun 8, 7 PM $ 1.15
+0.15%
$ 43.8 million $ 9
Jun 8, 6 PM $ 1.15
-0.15%
$ 43.74 million $ 9
Jun 8, 5 PM $ 1.15
+0.00%
$ 43.8 million $ 9
Jun 8, 4 PM $ 1.15
+0.01%
$ 43.78 million $ 9
Jun 8, 3 PM $ 1.15
+0.31%
$ 43.78 million $ 9
Jun 8, 2 PM $ 1.14
+0.08%
$ 43.65 million $ 9
Jun 8, 1 PM $ 1.14
-0.08%
$ 43.61 million $ 9
Jun 8, 12 PM $ 1.14
+0.00%
$ 43.65 million $ 9
Jun 8, 11 AM $ 1.15
-0.03%
$ 43.98 million $ 9
Jun 8, 10 AM $ 1.15
+0.73%
$ 43.97 million $ 9
Jun 8, 9 AM $ 1.14
-0.72%
$ 43.65 million $ 11
Jun 8, 8 AM $ 1.15
+0.00%
$ 43.97 million $ 11
Jun 8, 7 AM $ 1.15
+0.48%
$ 43.95 million $ 11
Jun 8, 6 AM $ 1.15
+0.83%
$ 43.74 million $ 12
Jun 8, 5 AM $ 1.14
-0.01%
$ 43.38 million $ 12
Jun 8, 4 AM $ 1.14
-0.51%
$ 43.38 million $ 12