Lifinity Historical Data

LFNTY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 427
Mar 21, 8 AM $ 1.15
+0.00%
$ 43.76 million $ 482
Mar 21, 7 AM $ 1.15
-0.58%
$ 43.76 million $ 470
Mar 21, 6 AM $ 1.15
+0.00%
$ 44.03 million $ 181
Mar 21, 5 AM $ 1.15
+0.00%
$ 44.02 million $ 181
Mar 21, 4 AM $ 1.15
+0.00%
$ 44.02 million $ 181
Mar 21, 3 AM $ 1.15
+0.60%
$ 44.03 million $ 177
Mar 21, 2 AM $ 1.15
-0.01%
$ 43.76 million $ 176
Mar 21, 1 AM $ 1.15
+0.00%
$ 43.76 million $ 178
Mar 21, 12 AM $ 1.15
+0.02%
$ 43.76 million $ 178
Mar 20, 11 PM $ 1.15
-0.02%
$ 43.75 million $ 178
Mar 20, 10 PM $ 1.15
+0.03%
$ 43.76 million $ 177
Mar 20, 9 PM $ 1.15
+0.00%
$ 43.75 million $ 177
Mar 20, 8 PM $ 1.15
-0.03%
$ 43.75 million $ 158
Mar 20, 7 PM $ 1.15
+0.00%
$ 43.75 million $ 159
Mar 20, 6 PM $ 1.15
-0.03%
$ 43.75 million $ 177
Mar 20, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 179
Mar 20, 4 PM $ 1.15
+0.02%
$ 43.76 million $ 102
Mar 20, 3 PM $ 1.15
-0.02%
$ 43.75 million $ 102
Mar 20, 2 PM $ 1.15
+0.03%
$ 43.76 million $ 84
Mar 20, 1 PM $ 1.15
+0.05%
$ 43.75 million $ 84
Mar 20, 12 PM $ 1.15
+0.03%
$ 43.73 million $ 96
Mar 20, 11 AM $ 1.14
-0.06%
$ 43.71 million $ 96
Mar 20, 10 AM $ 1.15
+0.10%
$ 43.74 million $ 96
Mar 20, 9 AM $ 1.14
-0.21%
$ 43.7 million $ 96
Mar 20, 8 AM $ 1.15
-0.41%
$ 43.79 million $ 96
Mar 20, 7 AM $ 1.15
-0.22%
$ 43.83 million $ 41
Mar 20, 6 AM $ 1.15
-0.14%
$ 43.92 million $ 44
Mar 20, 5 AM $ 1.15
+0.13%
$ 43.94 million $ 44
Mar 20, 4 AM $ 1.15
-0.05%
$ 44 million $ 44
Mar 20, 3 AM $ 1.15
+0.13%
$ 43.99 million $ 43
Mar 20, 2 AM $ 1.15
-0.11%
$ 43.99 million $ 43
Mar 20, 1 AM $ 1.15
-0.02%
$ 44.03 million $ 44
Mar 20, 12 AM $ 1.16
+0.08%
$ 44.25 million $ 53
Mar 19, 11 PM $ 1.16
+0.13%
$ 44.25 million $ 52
Mar 19, 10 PM $ 1.16
-0.01%
$ 44.24 million $ 52
Mar 19, 9 PM $ 1.16
+0.02%
$ 44.26 million $ 52
Mar 19, 8 PM $ 1.16
+0.42%
$ 44.22 million $ 52
Mar 19, 7 PM $ 1.15
+0.61%
$ 44.04 million $ 895
Mar 19, 6 PM $ 1.15
+0.00%
$ 43.77 million $ 877
Mar 19, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 877
Mar 19, 4 PM $ 1.15
+0.00%
$ 43.76 million $ 876
Mar 19, 3 PM $ 1.15
+0.00%
$ 43.77 million $ 874
Mar 19, 2 PM $ 1.15
-0.01%
$ 43.76 million $ 881
Mar 19, 1 PM $ 1.15
-0.06%
$ 43.74 million $ 882
Mar 19, 12 PM $ 1.15
-0.02%
$ 43.77 million $ 873
Mar 19, 11 AM $ 1.15
+0.00%
$ 43.78 million $ 884
Mar 19, 10 AM $ 1.15
+0.01%
$ 43.79 million $ 891
Mar 19, 9 AM $ 1.15
+0.00%
$ 43.77 million $ 891
Mar 19, 8 AM $ 1.15
+0.11%
$ 43.77 million $ 891