Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $1.14
+0.00%
$43.6 million $374
Jun 12, 1 PM $1.14
+0.00%
$43.6 million $374
Jun 12, 12 PM $1.14
+0.00%
$43.6 million $375
Jun 12, 11 AM $1.14
+0.00%
$43.6 million $377
Jun 12, 10 AM $1.14
+0.00%
$43.6 million $377
Jun 12, 9 AM $1.14
+0.00%
$43.59 million $377
Jun 12, 8 AM $1.14
+0.00%
$43.59 million $376
Jun 12, 7 AM $1.14
-0.01%
$43.58 million $365
Jun 12, 6 AM $1.14
+0.00%
$43.59 million $356
Jun 12, 5 AM $1.15
+0.00%
$43.96 million $351
Jun 12, 4 AM $1.15
+0.71%
$43.96 million $103
Jun 12, 3 AM $1.14
-0.92%
$43.64 million $103
Jun 12, 2 AM $1.15
+0.12%
$44.03 million $28
Jun 12, 1 AM $1.15
-0.12%
$43.97 million $30
Jun 12, 12 AM $1.15
+0.00%
$44.03 million $31
Jun 11, 11 PM $1.15
+0.00%
$44 million $31
Jun 11, 10 PM $1.15
+0.00%
$44.03 million $31
Jun 11, 9 PM $1.15
+0.08%
$44.03 million $31
Jun 11, 8 PM $1.15
-0.04%
$43.99 million $32
Jun 11, 7 PM $1.15
+0.00%
$44 million $36
Jun 11, 6 PM $1.15
-0.04%
$44.04 million $41
Jun 11, 5 PM $1.15
-0.15%
$43.9 million $40
Jun 11, 4 PM $1.15
-0.05%
$43.98 million $38
Jun 11, 3 PM $1.15
+0.06%
$44.03 million $128
Jun 11, 2 PM $1.15
+0.00%
$44 million $129
Jun 11, 1 PM $1.15
-0.06%
$44 million $129
Jun 11, 12 PM $1.15
-0.02%
$44.03 million $127
Jun 11, 11 AM $1.15
+0.56%
$44.03 million $126
Jun 11, 10 AM $1.15
-0.02%
$43.78 million $125
Jun 11, 9 AM $1.15
+0.00%
$43.76 million $127
Jun 11, 8 AM $1.15
+0.00%
$43.77 million $127
Jun 11, 7 AM $1.15
-0.01%
$43.77 million $127
Jun 11, 6 AM $1.15
+0.00%
$43.76 million $127
Jun 11, 5 AM $1.15
-0.59%
$43.76 million $127
Jun 11, 4 AM $1.15
-0.01%
$44.02 million $111
Jun 11, 3 AM $1.15
+0.00%
$44.03 million $108
Jun 11, 2 AM $1.15
-0.02%
$44.03 million $108
Jun 11, 1 AM $1.15
+0.64%
$44.03 million $106
Jun 11, 12 AM $1.15
-0.02%
$43.75 million $105
Jun 10, 11 PM $1.15
+0.00%
$43.74 million $105
Jun 10, 10 PM $1.15
-0.03%
$43.76 million $105
Jun 10, 9 PM $1.15
-0.29%
$43.77 million $105
Jun 10, 6 PM $1.15
+0.00%
$43.87 million $95
Jun 10, 4 PM $1.14
+0.00%
$43.68 million $4
Jun 10, 1 PM $1.16
+0.00%
$44.31 million $6
Jun 10, 11 AM $1.14
+0.00%
$43.59 million $6
Jun 10, 8 AM $1.13
+0.00%
$43.12 million $5
Jun 10, 6 AM $1.14
+0.00%
$43.5 million $4
Jun 10, 5 AM $1.14
+0.00%
$43.4 million $4
Jun 10, 4 AM $1.14
+0.00%
$43.4 million $500