Lifinity Historical Data

LFNTY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.845
-0.28%
$ 306.7 million $ 1,765
Sep 28, 2024 $ 0.847
+0.00%
$ 307.53 million $ 2,535
Sep 27, 2024 $ 0.847
-1.31%
$ 307.54 million $ 5,113
Sep 26, 2024 $ 0.858
+0.38%
$ 311.6 million $ 2,091
Sep 25, 2024 $ 0.855
-0.45%
$ 310.42 million $ 4,852
Sep 24, 2024 $ 0.859
-0.45%
$ 311.86 million $ 4,330
Sep 23, 2024 $ 0.863
-0.15%
$ 313.27 million $ 5,473
Sep 22, 2024 $ 0.864
-0.01%
$ 313.73 million $ 3,242
Sep 21, 2024 $ 0.864
+1.28%
$ 313.76 million $ 5,527
Sep 20, 2024 $ 0.853
-2.15%
$ 309.83 million $ 20,682
Sep 19, 2024 $ 0.872
-0.05%
$ 316.62 million $ 6,323
Sep 18, 2024 $ 0.87
-2.19%
$ 315.78 million $ 46,111
Sep 17, 2024 $ 0.889
-0.16%
$ 322.86 million $ 8,490
Sep 16, 2024 $ 0.891
+0.92%
$ 323.4 million $ 4,076
Sep 15, 2024 $ 0.882
-0.22%
$ 320.47 million $ 4,425
Sep 14, 2024 $ 0.884
+0.43%
$ 321.19 million $ 8,204
Sep 13, 2024 $ 0.881
-0.27%
$ 319.79 million $ 14,070
Sep 12, 2024 $ 0.883
+0.31%
$ 320.85 million $ 5,962
Sep 11, 2024 $ 0.881
-0.06%
$ 319.82 million $ 6,090
Sep 10, 2024 $ 0.881
-0.65%
$ 320 million $ 31,820
Sep 9, 2024 $ 0.887
-5.21%
$ 322.03 million $ 62,952
Sep 8, 2024 $ 0.936
-0.04%
$ 339.74 million $ 2,748
Sep 7, 2024 $ 0.936
-0.08%
$ 339.85 million $ 4,487
Sep 6, 2024 $ 0.937
-0.05%
$ 340.13 million $ 16,490
Sep 5, 2024 $ 0.937
-0.91%
$ 340.31 million $ 30,077
Sep 4, 2024 $ 0.946
+0.08%
$ 343.4 million $ 7,730
Sep 3, 2024 $ 0.945
+0.02%
$ 343.24 million $ 5,600
Sep 2, 2024 $ 0.945
-1.29%
$ 343.19 million $ 13,256
Sep 1, 2024 $ 0.959
-0.30%
$ 348.23 million $ 6,957
Aug 31, 2024 $ 0.962
-2.85%
$ 349.28 million $ 9,537
Aug 30, 2024 $ 0.99
+4.13%
$ 359.52 million $ 48,434
Aug 29, 2024 $ 0.951
+0.00%
$ 345.26 million $ 3,855
Aug 28, 2024 $ 0.951
-0.14%
$ 345.24 million $ 4,807
Aug 27, 2024 $ 0.955
-1.19%
$ 346.67 million $ 3,893
Aug 26, 2024 $ 0.966
-0.05%
$ 350.86 million $ 6,481
Aug 25, 2024 $ 0.967
-0.92%
$ 351.04 million $ 11,311
Aug 24, 2024 $ 0.976
+4.20%
$ 354.28 million $ 5,126
Aug 23, 2024 $ 0.936
+0.59%
$ 340.05 million $ 4,887
Aug 22, 2024 $ 0.931
-0.31%
$ 338.03 million $ 9,745
Aug 21, 2024 $ 0.934
-1.56%
$ 339.09 million $ 12,569
Aug 20, 2024 $ 0.948
-0.02%
$ 344.45 million $ 2,706
Aug 19, 2024 $ 0.949
-1.19%
$ 344.53 million $ 1,579
Aug 18, 2024 $ 0.96
+0.20%
$ 348.72 million $ 4,526
Aug 17, 2024 $ 0.958
+0.47%
$ 348.02 million $ 3,873
Aug 16, 2024 $ 0.954
-0.63%
$ 346.39 million $ 4,406
Aug 15, 2024 $ 0.96
-0.09%
$ 348.62 million $ 2,279
Aug 14, 2024 $ 0.961
-0.29%
$ 348.97 million $ 3,812
Aug 13, 2024 $ 0.963
-0.26%
$ 349.9 million $ 4,865
Aug 12, 2024 $ 0.966
-0.30%
$ 350.93 million $ 9,947
Aug 11, 2024 $ 0.969
-1.30%
$ 352.01 million $ 7,065