Lifinity Historical Data

LFNTY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.887
-5.21%
$ 322.03 million $ 62,952
Sep 8, 2024 $ 0.936
-0.04%
$ 339.74 million $ 2,748
Sep 7, 2024 $ 0.936
-0.08%
$ 339.85 million $ 4,487
Sep 6, 2024 $ 0.937
-0.05%
$ 340.13 million $ 16,490
Sep 5, 2024 $ 0.937
-0.91%
$ 340.31 million $ 30,077
Sep 4, 2024 $ 0.946
+0.08%
$ 343.4 million $ 7,730
Sep 3, 2024 $ 0.945
+0.02%
$ 343.24 million $ 5,600
Sep 2, 2024 $ 0.945
-1.29%
$ 343.19 million $ 13,256
Sep 1, 2024 $ 0.959
-0.30%
$ 348.23 million $ 6,957
Aug 31, 2024 $ 0.962
-2.85%
$ 349.28 million $ 9,537
Aug 30, 2024 $ 0.99
+4.13%
$ 359.52 million $ 48,434
Aug 29, 2024 $ 0.951
+0.00%
$ 345.26 million $ 3,855
Aug 28, 2024 $ 0.951
-0.14%
$ 345.24 million $ 4,807
Aug 27, 2024 $ 0.955
-1.19%
$ 346.67 million $ 3,893
Aug 26, 2024 $ 0.966
-0.05%
$ 350.86 million $ 6,481
Aug 25, 2024 $ 0.967
-0.92%
$ 351.04 million $ 11,311
Aug 24, 2024 $ 0.976
+4.20%
$ 354.28 million $ 5,126
Aug 23, 2024 $ 0.936
+0.59%
$ 340.05 million $ 4,887
Aug 22, 2024 $ 0.931
-0.31%
$ 338.03 million $ 9,745
Aug 21, 2024 $ 0.934
-1.56%
$ 339.09 million $ 12,569
Aug 20, 2024 $ 0.948
-0.02%
$ 344.45 million $ 2,706
Aug 19, 2024 $ 0.949
-1.19%
$ 344.53 million $ 1,579
Aug 18, 2024 $ 0.96
+0.20%
$ 348.72 million $ 4,526
Aug 17, 2024 $ 0.958
+0.47%
$ 348.02 million $ 3,873
Aug 16, 2024 $ 0.954
-0.63%
$ 346.39 million $ 4,406
Aug 15, 2024 $ 0.96
-0.09%
$ 348.62 million $ 2,279
Aug 14, 2024 $ 0.961
-0.29%
$ 348.97 million $ 3,812
Aug 13, 2024 $ 0.963
-0.26%
$ 349.9 million $ 4,865
Aug 12, 2024 $ 0.966
-0.30%
$ 350.93 million $ 9,947
Aug 11, 2024 $ 0.969
-1.30%
$ 352.01 million $ 7,065
Aug 10, 2024 $ 0.982
-0.15%
$ 356.64 million $ 5,047
Aug 9, 2024 $ 0.983
+0.83%
$ 357.16 million $ 9,546
Aug 8, 2024 $ 0.975
+2.02%
$ 354.19 million $ 19,261
Aug 7, 2024 $ 0.956
+0.06%
$ 347.16 million $ 6,867
Aug 6, 2024 $ 0.955
-0.44%
$ 346.98 million $ 19,363
Aug 5, 2024 $ 0.961
-4.88%
$ 348.82 million $ 20,932
Aug 4, 2024 $ 1.01
-2.38%
$ 366.73 million $ 9,703
Aug 3, 2024 $ 1.03
-0.75%
$ 375.76 million $ 2,451
Aug 2, 2024 $ 1.04
-0.43%
$ 378.6 million $ 29,198
Aug 1, 2024 $ 1.05
+0.37%
$ 380.28 million $ 1,996
Jul 31, 2024 $ 1.04
-1.82%
$ 378.87 million $ 3,250
Jul 30, 2024 $ 1.06
+0.03%
$ 385.91 million $ 2,324
Jul 29, 2024 $ 1.06
-0.27%
$ 385.78 million $ 10,833
Jul 28, 2024 $ 1.07
+0.60%
$ 386.81 million $ 2,135
Jul 27, 2024 $ 1.06
+0.56%
$ 384.52 million $ 3,743
Jul 26, 2024 $ 1.05
+0.17%
$ 382.38 million $ 16,899
Jul 25, 2024 $ 1.05
-1.97%
$ 381.74 million $ 13,008
Jul 24, 2024 $ 1.07
+3.31%
$ 389.41 million $ 19,748
Jul 23, 2024 $ 1.04
+0.39%
$ 376.94 million $ 941
Jul 22, 2024 $ 1.03
-0.77%
$ 375.37 million $ 2,348