Lifinity Historical Data

LFNTY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 1.15
+0.00%
$ 43.77 million $ 891
Mar 19, 8 AM $ 1.15
+0.11%
$ 43.77 million $ 891
Mar 19, 7 AM $ 1.15
-0.05%
$ 43.72 million $ 890
Mar 19, 6 AM $ 1.15
+0.01%
$ 43.75 million $ 888
Mar 19, 5 AM $ 1.15
+0.01%
$ 43.75 million $ 888
Mar 19, 4 AM $ 1.15
+0.07%
$ 43.75 million $ 888
Mar 19, 3 AM $ 1.15
+0.03%
$ 43.79 million $ 887
Mar 19, 2 AM $ 1.15
-0.01%
$ 43.78 million $ 887
Mar 19, 1 AM $ 1.15
+0.00%
$ 43.78 million $ 887
Mar 19, 12 AM $ 1.15
-0.59%
$ 43.78 million $ 888
Mar 18, 11 PM $ 1.15
-0.39%
$ 44.03 million $ 877
Mar 18, 10 PM $ 1.16
+0.00%
$ 44.34 million $ 877
Mar 18, 9 PM $ 1.16
+0.71%
$ 44.35 million $ 877
Mar 18, 8 PM $ 1.15
-0.22%
$ 44.03 million $ 877
Mar 18, 7 PM $ 1.16
+0.14%
$ 44.28 million $ 33
Mar 18, 6 PM $ 1.16
-0.16%
$ 44.22 million $ 33
Mar 18, 5 PM $ 1.15
+0.13%
$ 43.84 million $ 33
Mar 18, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 25
Mar 18, 1 PM $ 1.15
+0.00%
$ -- $ 10
Mar 18, 12 PM $ 1.14
+0.00%
$ 43.68 million $ 10
Mar 18, 11 AM $ 1.15
+0.00%
$ 43.76 million $ 22
Mar 18, 10 AM $ 1.15
+0.00%
$ 43.76 million $ 15
Mar 18, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 19
Mar 18, 8 AM $ 1.15
+0.00%
$ 43.76 million $ 19
Mar 18, 7 AM $ 1.15
+0.00%
$ 43.76 million $ 30
Mar 18, 6 AM $ 1.15
-0.20%
$ 43.76 million $ 30
Mar 18, 5 AM $ 1.15
+0.02%
$ 43.85 million $ 30
Mar 18, 4 AM $ 1.15
+0.18%
$ 43.84 million $ 33
Mar 18, 3 AM $ 1.15
+0.00%
$ 43.87 million $ 42
Mar 18, 2 AM $ 1.15
+0.00%
$ 43.87 million $ 42
Mar 18, 1 AM $ 1.15
-0.61%
$ 43.76 million $ 42
Mar 18, 12 AM $ 1.15
+0.00%
$ 43.88 million $ 43
Mar 17, 11 PM $ 1.15
-0.06%
$ 43.88 million $ 42
Mar 17, 10 PM $ 1.15
+0.24%
$ 44.05 million $ 42
Mar 17, 9 PM $ 1.15
+0.16%
$ 43.98 million $ 62
Mar 17, 8 PM $ 1.15
-0.08%
$ 43.89 million $ 71
Mar 17, 7 PM $ 1.15
+0.21%
$ 44.01 million $ 77
Mar 17, 6 PM $ 1.15
+0.19%
$ 43.88 million $ 112
Mar 17, 5 PM $ 1.15
+0.05%
$ 43.82 million $ 112
Mar 17, 4 PM $ 1.15
+0.19%
$ 43.78 million $ 112
Mar 17, 3 PM $ 1.15
-0.04%
$ 43.73 million $ 111
Mar 17, 2 PM $ 1.15
+0.10%
$ 43.75 million $ 112
Mar 17, 1 PM $ 1.15
+0.27%
$ 43.72 million $ 114
Mar 17, 12 PM $ 1.14
-0.28%
$ 43.63 million $ 116
Mar 17, 11 AM $ 1.15
+0.07%
$ 43.74 million $ 104
Mar 17, 10 AM $ 1.15
-0.26%
$ 43.75 million $ 104
Mar 17, 9 AM $ 1.15
-0.31%
$ 43.86 million $ 104
Mar 17, 8 AM $ 1.15
+0.04%
$ 43.96 million $ 105
Mar 17, 7 AM $ 1.15
+0.21%
$ 43.93 million $ 93
Mar 17, 6 AM $ 1.15
+0.12%
$ 43.85 million $ 93