Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $1.14
-0.01%
$43.4 million $500
Jun 10, 2 AM $1.14
+0.00%
$43.4 million $1,041
Jun 10, 1 AM $1.14
-0.44%
$43.4 million $1,043
Jun 10, 12 AM $1.14
-0.01%
$43.59 million $1,044
Jun 9, 11 PM $1.14
+0.00%
$43.6 million $1,046
Jun 9, 10 PM $1.14
+0.00%
$43.59 million $1,046
Jun 9, 9 PM $1.14
+0.00%
$43.6 million $1,073
Jun 9, 8 PM $1.14
+0.00%
$43.6 million $1,075
Jun 9, 7 PM $1.14
+0.00%
$43.6 million $1,075
Jun 9, 6 PM $1.14
+0.00%
$43.6 million $1,074
Jun 9, 5 PM $1.14
+0.00%
$43.6 million $1,074
Jun 9, 4 PM $1.14
-0.36%
$43.6 million $1,074
Jun 9, 3 PM $1.15
+0.00%
$43.76 million $1,098
Jun 9, 2 PM $1.14
-0.36%
$43.6 million $1,099
Jun 9, 1 PM $1.12
+0.00%
$42.94 million $4
Jun 9, 12 PM $1.12
+0.12%
$42.94 million $4
Jun 9, 11 AM $1.12
-1.18%
$42.88 million $4
Jun 9, 10 AM $1.14
+0.05%
$43.4 million $5
Jun 9, 9 AM $1.14
-0.88%
$43.37 million $5
Jun 9, 8 AM $1.15
+0.22%
$43.76 million $5
Jun 9, 7 AM $1.14
+0.00%
$43.66 million $5
Jun 9, 6 AM $1.14
-0.22%
$43.66 million $5
Jun 9, 5 AM $1.15
+0.00%
$44.1 million $5
Jun 9, 4 AM $1.15
+0.78%
$44.1 million $5
Jun 9, 3 AM $1.15
-0.35%
$43.76 million $5
Jun 9, 2 AM $1.15
+0.00%
$43.91 million $5
Jun 9, 1 AM $1.15
+0.36%
$43.91 million $5
Jun 9, 12 AM $1.14
+0.12%
$43.48 million $4
Jun 8, 11 PM $1.14
-0.76%
$43.43 million $4
Jun 8, 10 PM $1.15
-0.04%
$43.76 million $9
Jun 8, 9 PM $1.15
+0.00%
$43.78 million $9
Jun 8, 8 PM $1.15
-0.06%
$43.78 million $9
Jun 8, 7 PM $1.15
+0.15%
$43.8 million $9
Jun 8, 6 PM $1.15
-0.15%
$43.74 million $9
Jun 8, 5 PM $1.15
+0.00%
$43.8 million $9
Jun 8, 4 PM $1.15
+0.01%
$43.78 million $9
Jun 8, 3 PM $1.15
+0.31%
$43.78 million $9
Jun 8, 2 PM $1.14
+0.08%
$43.65 million $9
Jun 8, 1 PM $1.14
-0.08%
$43.61 million $9
Jun 8, 12 PM $1.14
+0.00%
$43.65 million $9
Jun 8, 11 AM $1.15
-0.03%
$43.98 million $9
Jun 8, 10 AM $1.15
+0.73%
$43.97 million $9
Jun 8, 9 AM $1.14
-0.72%
$43.65 million $11
Jun 8, 8 AM $1.15
+0.00%
$43.97 million $11
Jun 8, 7 AM $1.15
+0.48%
$43.95 million $11
Jun 8, 6 AM $1.15
+0.83%
$43.74 million $12
Jun 8, 5 AM $1.14
-0.01%
$43.38 million $12
Jun 8, 4 AM $1.14
-0.51%
$43.38 million $12
Jun 8, 3 AM $1.14
+0.00%
$43.6 million $13
Jun 8, 2 AM $1.14
-0.11%
$43.6 million $13