Lifinity Historical Data

LFNTY Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 1.13
+0.00%
$ 43.33 million $ 767
May 17, 8 AM $ 1.15
+0.00%
$ 43.99 million $ 4
May 16, 2 PM $ 1.14
-0.17%
$ 43.69 million $ 11
May 4, 7 AM $ 1.15
+0.00%
$ 43.76 million $ 16
May 4, 6 AM $ 1.15
+0.00%
$ 43.76 million $ 16
May 4, 5 AM $ 1.15
+0.00%
$ 43.76 million $ 16
May 4, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 65
May 4, 3 AM $ 1.15
+0.00%
$ 43.76 million $ 65
May 4, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 65
May 4, 1 AM $ 1.15
+0.00%
$ 43.76 million $ 65
May 4, 12 AM $ 1.15
+0.00%
$ 43.76 million $ 65
May 3, 11 PM $ 1.15
+0.00%
$ 43.76 million $ 65
May 3, 10 PM $ 1.15
+0.00%
$ 43.76 million $ 65
May 3, 9 PM $ 1.15
+0.00%
$ 43.76 million $ 65
May 3, 8 PM $ 1.15
+0.00%
$ 43.76 million $ 65
May 3, 7 PM $ 1.15
+0.00%
$ 43.76 million $ 66
May 3, 6 PM $ 1.15
+0.00%
$ 43.76 million $ 66
May 3, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 66
May 3, 4 PM $ 1.15
+0.00%
$ 43.76 million $ 66
May 3, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 66
May 3, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 72
May 3, 1 PM $ 1.15
+0.00%
$ 43.76 million $ 72
May 3, 12 PM $ 1.15
+0.00%
$ 43.76 million $ 72
May 3, 11 AM $ 1.15
+0.00%
$ 43.76 million $ 89
May 3, 10 AM $ 1.15
+0.00%
$ 43.76 million $ 89
May 3, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 89
May 3, 8 AM $ 1.15
+0.00%
$ 43.76 million $ 89
May 3, 7 AM $ 1.15
+0.00%
$ 43.76 million $ 89
May 3, 6 AM $ 1.15
+0.00%
$ 43.76 million $ 74
May 3, 5 AM $ 1.15
+0.00%
$ 43.76 million $ 74
May 3, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 24
May 3, 3 AM $ 1.15
+0.00%
$ 43.76 million $ 24
May 3, 2 AM $ 1.15
-0.60%
$ 43.76 million $ 24
May 3, 1 AM $ 1.15
+0.00%
$ 44.03 million $ 24
May 3, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 24
May 2, 11 PM $ 1.15
+0.00%
$ 44.03 million $ 24
May 2, 10 PM $ 1.15
+0.00%
$ 44.03 million $ 24
May 2, 9 PM $ 1.15
+0.00%
$ 44.03 million $ 24
May 2, 8 PM $ 1.15
+0.60%
$ 44.03 million $ 24
May 2, 7 PM $ 1.15
+0.00%
$ 43.76 million $ 23
May 2, 6 PM $ 1.15
+0.00%
$ 43.76 million $ 24
May 2, 5 PM $ 1.15
+0.00%
$ 44.03 million $ 24
May 2, 4 PM $ 1.15
+0.00%
$ 44.03 million $ 24
May 2, 3 PM $ 1.15
+0.60%
$ 44.03 million $ 24
May 2, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 111
May 2, 1 PM $ 1.15
+0.00%
$ 43.76 million $ 106
May 2, 12 PM $ 1.15
+0.00%
$ 43.76 million $ 106
May 2, 11 AM $ 1.15
+0.00%
$ 44.03 million $ 106
May 2, 10 AM $ 1.15
+0.00%
$ 44.03 million $ 89
May 2, 9 AM $ 1.15
+0.00%
$ 44.03 million $ 89