Lifinity Historical Data

LFNTY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 1.14
+0.00%
$ 43.6 million $ 13
Jun 8, 2 AM $ 1.14
-0.11%
$ 43.6 million $ 13
Jun 8, 1 AM $ 1.14
+0.11%
$ 43.65 million $ 13
Jun 8, 12 AM $ 1.14
+0.00%
$ 43.38 million $ 9
Jun 7, 11 PM $ 1.14
-0.53%
$ 43.37 million $ 9
Jun 7, 10 PM $ 1.15
+1.29%
$ 43.96 million $ 8
Jun 7, 9 PM $ 1.14
+0.00%
$ 43.4 million $ 8
Jun 7, 8 PM $ 1.14
-1.27%
$ 43.4 million $ 8
Jun 7, 7 PM $ 1.15
+0.00%
$ 43.88 million $ 9
Jun 7, 6 PM $ 1.15
-0.18%
$ 43.88 million $ 9
Jun 7, 5 PM $ 1.15
+0.00%
$ 43.96 million $ 9
Jun 7, 4 PM $ 1.15
-0.90%
$ 43.96 million $ 9
Jun 7, 3 PM $ 1.16
+0.90%
$ 44.36 million $ 9
Jun 7, 2 PM $ 1.15
+0.00%
$ 43.96 million $ 9
Jun 7, 1 PM $ 1.15
-0.02%
$ 43.95 million $ 9
Jun 7, 12 PM $ 1.15
+0.00%
$ 43.96 million $ 10
Jun 7, 11 AM $ 1.15
+1.69%
$ 43.96 million $ 10
Jun 7, 10 AM $ 1.13
-1.66%
$ 43.23 million $ 10
Jun 7, 9 AM $ 1.15
+0.03%
$ 43.96 million $ 9
Jun 7, 8 AM $ 1.15
-0.33%
$ 43.79 million $ 9
Jun 7, 7 AM $ 1.15
+0.39%
$ 43.93 million $ 9
Jun 7, 6 AM $ 1.15
-0.26%
$ 43.76 million $ 11
Jun 7, 5 AM $ 1.15
-0.22%
$ 43.87 million $ 11
Jun 7, 4 AM $ 1.15
+0.47%
$ 43.97 million $ 11
Jun 7, 3 AM $ 1.15
+0.21%
$ 43.85 million $ 15
Jun 7, 2 AM $ 1.15
+0.00%
$ 43.85 million $ 15
Jun 7, 1 AM $ 1.15
+0.00%
$ 43.85 million $ 15
Jun 6, 7 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 6 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 5 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 4 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 3 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 2 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 1 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 12 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 11 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 10 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 9 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 8 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 7 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 6 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 5 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 4 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 3 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 2 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 1 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 12 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 5, 11 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 5, 10 PM $ 1.14
+0.00%
$ 43.49 million $ 2
Jun 5, 9 PM $ 1.14
+0.40%
$ 43.66 million $ 2