Lifinity Historical Data

LFNTY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 1.15
+0.02%
$ 43.85 million $ 93
Mar 17, 4 AM $ 1.15
-0.43%
$ 43.78 million $ 95
Mar 17, 3 AM $ 1.15
-0.05%
$ 44 million $ 248
Mar 17, 2 AM $ 1.15
-0.03%
$ 44.01 million $ 252
Mar 17, 1 AM $ 1.15
+0.05%
$ 44.02 million $ 1,512
Mar 17, 12 AM $ 1.15
-0.01%
$ 44.01 million $ 1,511
Mar 16, 11 PM $ 1.15
-0.02%
$ 44 million $ 1,511
Mar 16, 10 PM $ 1.15
-0.02%
$ 44.01 million $ 1,518
Mar 16, 9 PM $ 1.15
+0.03%
$ 44.03 million $ 1,524
Mar 16, 8 PM $ 1.15
+0.59%
$ 44.02 million $ 1,512
Mar 16, 7 PM $ 1.15
-0.57%
$ 43.76 million $ 1,504
Mar 16, 6 PM $ 1.15
+0.02%
$ 44.02 million $ 1,469
Mar 16, 5 PM $ 1.15
+0.01%
$ 44.01 million $ 1,469
Mar 16, 4 PM $ 1.15
-0.01%
$ 44 million $ 1,469
Mar 16, 3 PM $ 1.15
+0.04%
$ 44.01 million $ 1,469
Mar 16, 2 PM $ 1.15
+0.00%
$ 44.02 million $ 1,468
Mar 16, 1 PM $ 1.15
+0.00%
$ 44.02 million $ 1,469
Mar 16, 12 PM $ 1.15
+0.00%
$ 44.02 million $ 1,463
Mar 16, 11 AM $ 1.15
+0.00%
$ 44.02 million $ 1,463
Mar 16, 10 AM $ 1.15
+0.59%
$ 44.01 million $ 1,465
Mar 16, 9 AM $ 1.15
+0.00%
$ 43.75 million $ 1,465
Mar 16, 8 AM $ 1.15
+0.01%
$ 43.76 million $ 1,465
Mar 16, 7 AM $ 1.15
+0.00%
$ 43.75 million $ 1,465
Mar 16, 6 AM $ 1.15
-0.03%
$ 43.75 million $ 1,465
Mar 16, 5 AM $ 1.15
+0.00%
$ 43.76 million $ 1,464
Mar 16, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 1,462
Mar 16, 3 AM $ 1.15
-0.37%
$ 43.75 million $ 1,507
Mar 16, 2 AM $ 1.15
-0.54%
$ 43.92 million $ 1,487
Mar 16, 1 AM $ 1.16
+0.00%
$ 44.16 million $ 230
Mar 16, 12 AM $ 1.16
+0.00%
$ 44.2 million $ 230
Mar 15, 11 PM $ 1.16
+0.00%
$ 44.19 million $ 214
Mar 15, 10 PM $ 1.16
-0.02%
$ 44.19 million $ 214
Mar 15, 9 PM $ 1.16
+0.00%
$ 44.2 million $ 2,046
Mar 15, 8 PM $ 1.16
+0.00%
$ 44.2 million $ 2,046
Mar 15, 7 PM $ 1.16
+0.00%
$ 44.2 million $ 2,046
Mar 15, 6 PM $ 1.16
+0.00%
$ 44.2 million $ 2,046
Mar 15, 5 PM $ 1.16
+0.00%
$ 44.2 million $ 2,046
Mar 15, 4 PM $ 1.16
+0.00%
$ 44.2 million $ 2,046
Mar 15, 3 PM $ 1.16
+0.00%
$ 44.2 million $ 2,046
Mar 15, 2 PM $ 1.16
+0.00%
$ 44.2 million $ 2,302
Mar 15, 1 PM $ 1.16
+0.00%
$ 44.2 million $ 2,302
Mar 15, 12 PM $ 1.16
+0.00%
$ 44.2 million $ 2,495
Mar 15, 11 AM $ 1.16
+0.98%
$ 44.46 million $ 2,499
Mar 15, 10 AM $ 1.15
+0.00%
$ 44.03 million $ 2,498
Mar 15, 9 AM $ 1.15
+0.00%
$ 44.03 million $ 2,502
Mar 15, 8 AM $ 1.15
+0.00%
$ 44.03 million $ 2,502
Mar 15, 7 AM $ 1.15
+0.00%
$ 44.03 million $ 2,502
Mar 15, 6 AM $ 1.15
+0.00%
$ 44.03 million $ 2,507
Mar 15, 5 AM $ 1.15
+0.00%
$ 44.03 million $ 2,698
Mar 15, 4 AM $ 1.15
+0.00%
$ 44.03 million $ 2,698