Lifinity Historical Data

LFNTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 1.15
-0.38%
$ 44.03 million $ 2,698
Mar 15, 2 AM $ 1.16
+0.00%
$ 44.2 million $ 2,497
Mar 15, 1 AM $ 1.16
+0.00%
$ 44.2 million $ 2,625
Mar 15, 12 AM $ 1.16
+0.00%
$ 44.2 million $ 2,625
Mar 14, 11 PM $ 1.16
+0.00%
$ 44.2 million $ 2,625
Mar 14, 10 PM $ 1.16
+0.38%
$ 44.2 million $ 2,627
Mar 14, 9 PM $ 1.15
+0.00%
$ 44.02 million $ 792
Mar 14, 8 PM $ 1.15
+0.00%
$ 44.02 million $ 792
Mar 14, 7 PM $ 1.15
+0.00%
$ 44.02 million $ 792
Mar 14, 6 PM $ 1.15
+0.00%
$ 44.02 million $ 792
Mar 14, 5 PM $ 1.15
+0.00%
$ 44.02 million $ 798
Mar 14, 4 PM $ 1.15
+0.00%
$ 44.02 million $ 800
Mar 14, 3 PM $ 1.15
+0.00%
$ 44.02 million $ 885
Mar 14, 2 PM $ 1.15
+0.57%
$ 44.02 million $ 840
Mar 14, 1 PM $ 1.15
+0.00%
$ 43.78 million $ 652
Mar 14, 12 PM $ 1.15
+0.01%
$ 43.78 million $ 477
Mar 14, 11 AM $ 1.15
+0.01%
$ 43.77 million $ 480
Mar 14, 10 AM $ 1.15
+0.00%
$ 43.76 million $ 480
Mar 14, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 472
Mar 14, 8 AM $ 1.15
+0.00%
$ 43.76 million $ 960
Mar 14, 7 AM $ 1.15
+0.00%
$ 43.76 million $ 960
Mar 14, 6 AM $ 1.15
-0.02%
$ 43.76 million $ 962
Mar 14, 5 AM $ 1.15
-0.02%
$ 43.77 million $ 770
Mar 14, 4 AM $ 1.15
+0.00%
$ 43.78 million $ 771
Mar 14, 3 AM $ 1.15
+0.02%
$ 43.77 million $ 771
Mar 14, 2 AM $ 1.15
-0.01%
$ 43.77 million $ 770
Mar 14, 1 AM $ 1.15
+0.00%
$ 43.77 million $ 771
Mar 14, 12 AM $ 1.15
+0.01%
$ 43.78 million $ 646
Mar 13, 11 PM $ 1.15
+0.02%
$ 43.77 million $ 678
Mar 13, 10 PM $ 1.15
-0.01%
$ 43.76 million $ 702
Mar 13, 9 PM $ 1.15
+0.01%
$ 43.78 million $ 692
Mar 13, 8 PM $ 1.15
+0.02%
$ 43.78 million $ 692
Mar 13, 7 PM $ 1.15
-0.01%
$ 43.77 million $ 836
Mar 13, 6 PM $ 1.15
+0.01%
$ 43.77 million $ 836
Mar 13, 5 PM $ 1.15
+0.02%
$ 43.79 million $ 830
Mar 13, 4 PM $ 1.15
-0.02%
$ 43.77 million $ 828
Mar 13, 3 PM $ 1.15
-0.47%
$ 43.78 million $ 741
Mar 13, 2 PM $ 1.15
+0.00%
$ 44.02 million $ 877
Mar 13, 1 PM $ 1.15
-0.01%
$ 44.02 million $ 868
Mar 13, 12 PM $ 1.15
-0.08%
$ 44.02 million $ 848
Mar 13, 11 AM $ 1.15
+0.00%
$ 44.06 million $ 847
Mar 13, 10 AM $ 1.15
+0.01%
$ 44.04 million $ 847
Mar 13, 9 AM $ 1.15
+0.51%
$ 44.03 million $ 847
Mar 13, 8 AM $ 1.15
+0.00%
$ 43.78 million $ 359
Mar 13, 7 AM $ 1.15
+0.04%
$ 43.78 million $ 359
Mar 13, 6 AM $ 1.14
-0.53%
$ 43.71 million $ 356
Mar 13, 5 AM $ 1.15
-0.03%
$ 43.95 million $ 354
Mar 13, 4 AM $ 1.15
+0.03%
$ 43.97 million $ 354
Mar 13, 3 AM $ 1.15
+0.02%
$ 43.95 million $ 360
Mar 13, 2 AM $ 1.15
-0.07%
$ 43.97 million $ 367