Lifinity Historical Data

LFNTY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 1.14
+0.00%
$ 43.63 million $ 2,741
Apr 22, 5 AM $ 1.14
+0.00%
$ 43.63 million $ 2,741
Apr 22, 4 AM $ 1.14
+0.00%
$ 43.63 million $ 2,741
Apr 22, 3 AM $ 1.14
+0.00%
$ 43.63 million $ 2,737
Apr 22, 2 AM $ 1.14
+0.00%
$ 43.63 million $ 2,737
Apr 22, 1 AM $ 1.14
+0.00%
$ 43.63 million $ 2,737
Apr 22, 12 AM $ 1.14
+0.00%
$ 43.63 million $ 2,737
Apr 21, 11 PM $ 1.14
+0.00%
$ 43.62 million $ 2,737
Apr 21, 10 PM $ 1.15
+0.00%
$ 43.76 million $ 2,737
Apr 21, 9 PM $ 1.15
+0.00%
$ 43.76 million $ 2,737
Apr 21, 8 PM $ 1.15
+0.00%
$ 43.76 million $ 2,737
Apr 21, 7 PM $ 1.15
+0.00%
$ 43.76 million $ 2,737
Apr 21, 6 PM $ 1.15
+0.00%
$ 43.76 million $ 2,737
Apr 21, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 2,737
Apr 21, 9 AM $ 1.14
+0.11%
$ 43.7 million $ 5
Apr 21, 6 AM $ 1.14
+0.00%
$ 43.56 million $ 9
Apr 21, 4 AM $ 1.14
+0.00%
$ 43.36 million $ 9
Apr 21, 1 AM $ 1.14
+0.00%
$ 43.56 million $ 9
Apr 20, 11 PM $ 1.14
+0.00%
$ 43.67 million $ 15
Apr 20, 8 PM $ 1.14
+0.00%
$ 43.67 million $ 16
Apr 20, 7 PM $ 1.15
+0.01%
$ 43.73 million $ 16
Apr 20, 6 PM $ 1.15
+0.54%
$ 43.89 million $ 16
Apr 20, 5 PM $ 1.14
+0.27%
$ 43.66 million $ 17
Apr 20, 4 PM $ 1.14
-0.11%
$ 43.54 million $ 17
Apr 20, 3 PM $ 1.14
+0.46%
$ 43.59 million $ 17
Apr 20, 2 PM $ 1.14
-0.22%
$ 43.39 million $ 17
Apr 20, 1 PM $ 1.14
+0.09%
$ 43.49 million $ 17
Apr 20, 12 PM $ 1.14
-0.30%
$ 43.45 million $ 19
Apr 20, 11 AM $ 1.14
+0.01%
$ 43.58 million $ 287
Apr 20, 10 AM $ 1.14
-0.01%
$ 43.57 million $ 282
Apr 20, 9 AM $ 1.14
+0.03%
$ 43.58 million $ 283
Apr 20, 8 AM $ 1.14
-0.01%
$ 43.57 million $ 282
Apr 20, 7 AM $ 1.14
-0.09%
$ 43.57 million $ 282
Apr 20, 6 AM $ 1.14
+0.04%
$ 43.61 million $ 281
Apr 20, 5 AM $ 1.14
-0.04%
$ 43.6 million $ 280
Apr 20, 4 AM $ 1.14
+0.00%
$ 43.61 million $ 281
Apr 20, 3 AM $ 1.14
+0.02%
$ 43.61 million $ 281
Apr 20, 2 AM $ 1.14
+0.03%
$ 43.6 million $ 281
Apr 20, 1 AM $ 1.14
-0.01%
$ 43.59 million $ 283
Apr 20, 12 AM $ 1.14
+0.00%
$ 43.59 million $ 283
Apr 19, 11 PM $ 1.14
+0.01%
$ 43.59 million $ 283
Apr 19, 10 PM $ 1.14
+0.00%
$ 43.59 million $ 276
Apr 19, 9 PM $ 1.14
-0.01%
$ 43.59 million $ 276
Apr 19, 8 PM $ 1.14
+0.00%
$ 43.59 million $ 276
Apr 19, 7 PM $ 1.14
+0.01%
$ 43.59 million $ 276
Apr 19, 6 PM $ 1.14
-0.01%
$ 43.59 million $ 276
Apr 19, 5 PM $ 1.14
+0.04%
$ 43.59 million $ 277
Apr 19, 4 PM $ 1.14
-0.04%
$ 43.57 million $ 277
Apr 19, 3 PM $ 1.14
+0.46%
$ 43.59 million $ 277
Apr 19, 2 PM $ 1.13
+0.00%
$ 43.28 million $ 277