Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $1.37
+0.90%
$497.62 million $43,798
May 4, 2024 $1.36
+0.18%
$493.25 million $61,232
May 3, 2024 $1.36
-3.28%
$492.55 million $65,272
May 2, 2024 $1.4
+0.04%
$509.05 million $30,515
May 1, 2024 $1.4
+1.13%
$508.68 million $67,454
Apr 30, 2024 $1.39
-0.77%
$503.49 million $54,011
Apr 29, 2024 $1.4
-2.67%
$507.52 million $69,387
Apr 28, 2024 $1.44
+0.89%
$521.38 million $42,039
Apr 27, 2024 $1.42
+0.65%
$516.81 million $62,981
Apr 26, 2024 $1.41
-0.09%
$513.58 million $24,644
Apr 25, 2024 $1.41
-0.37%
$513.59 million $32,436
Apr 24, 2024 $1.42
-1.28%
$515.49 million $22,329
Apr 23, 2024 $1.44
+1.86%
$522.17 million $18,824
Apr 22, 2024 $1.41
+0.71%
$512.65 million $32,281
Apr 21, 2024 $1.4
-0.28%
$509 million $23,514
Apr 20, 2024 $1.41
+6.30%
$510.4 million $49,719
Apr 19, 2024 $1.32
-7.63%
$479.99 million $121,579
Apr 18, 2024 $1.43
+2.11%
$520 million $44,342
Apr 17, 2024 $1.4
+0.75%
$509.32 million $54,170
Apr 16, 2024 $1.39
-2.01%
$505.69 million $94,646
Apr 15, 2024 $1.42
-3.30%
$516.23 million $78,590
Apr 14, 2024 $1.47
+7.32%
$533.74 million $94,074
Apr 13, 2024 $1.37
-17.13%
$497.6 million $271,164
Apr 12, 2024 $1.65
-3.69%
$600.21 million $185,956
Apr 11, 2024 $1.72
+4.06%
$623.07 million $165,229
Apr 10, 2024 $1.65
-0.93%
$598.97 million $98,791
Apr 9, 2024 $1.66
-4.77%
$604.51 million $109,028
Apr 8, 2024 $1.75
+0.79%
$635.24 million $41,202
Apr 7, 2024 $1.74
-2.43%
$630.19 million $51,442
Apr 6, 2024 $1.78
+6.79%
$645.89 million $129,100
Apr 5, 2024 $1.67
+0.39%
$604.93 million $76,633
Apr 4, 2024 $1.66
+0.88%
$603.07 million $76,812
Apr 3, 2024 $1.65
-1.11%
$597.79 million $96,163
Apr 2, 2024 $1.66
-1.55%
$603.09 million $69,817
Apr 1, 2024 $1.69
+5.49%
$612.46 million $202,208
Mar 31, 2024 $1.6
+0.58%
$580.64 million $131,752
Mar 30, 2024 $1.59
-2.99%
$578.11 million $194,272
Mar 29, 2024 $1.64
-1.96%
$595.8 million $145,376
Mar 28, 2024 $1.67
-6.19%
$607.43 million $212,908
Mar 27, 2024 $1.78
-4.37%
$647.48 million $187,161
Mar 26, 2024 $1.86
+0.61%
$676.85 million $87,243
Mar 25, 2024 $1.85
+0.59%
$672.85 million $139,696
Mar 24, 2024 $1.84
+0.29%
$668.59 million $127,264
Mar 23, 2024 $1.84
-2.73%
$666.74 million $46,588
Mar 22, 2024 $1.89
-0.44%
$685.7 million $350,989
Mar 21, 2024 $1.9
+0.87%
$690.42 million $85,741
Mar 20, 2024 $1.88
+13.31%
$684.5 million $194,116
Mar 19, 2024 $1.66
-8.59%
$603.94 million $233,674
Mar 18, 2024 $1.82
-6.42%
$660.43 million $322,509
Mar 17, 2024 $1.94
+17.01%
$705.89 million $185,939