Lifinity Historical Data

LFNTY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 1.44
+0.89%
$ 521.38 million $ 42,039
Apr 27, 2024 $ 1.42
+0.65%
$ 516.81 million $ 62,981
Apr 26, 2024 $ 1.41
-0.09%
$ 513.58 million $ 24,644
Apr 25, 2024 $ 1.41
-0.37%
$ 513.59 million $ 32,436
Apr 24, 2024 $ 1.42
-1.28%
$ 515.49 million $ 22,329
Apr 23, 2024 $ 1.44
+1.86%
$ 522.17 million $ 18,824
Apr 22, 2024 $ 1.41
+0.71%
$ 512.65 million $ 32,281
Apr 21, 2024 $ 1.4
-0.28%
$ 509 million $ 23,514
Apr 20, 2024 $ 1.41
+6.30%
$ 510.4 million $ 49,719
Apr 19, 2024 $ 1.32
-7.63%
$ 479.99 million $ 121,579
Apr 18, 2024 $ 1.43
+2.11%
$ 520 million $ 44,342
Apr 17, 2024 $ 1.4
+0.75%
$ 509.32 million $ 54,170
Apr 16, 2024 $ 1.39
-2.01%
$ 505.69 million $ 94,646
Apr 15, 2024 $ 1.42
-3.30%
$ 516.23 million $ 78,590
Apr 14, 2024 $ 1.47
+7.32%
$ 533.74 million $ 94,074
Apr 13, 2024 $ 1.37
-17.13%
$ 497.6 million $ 271,164
Apr 12, 2024 $ 1.65
-3.69%
$ 600.21 million $ 185,956
Apr 11, 2024 $ 1.72
+4.06%
$ 623.07 million $ 165,229
Apr 10, 2024 $ 1.65
-0.93%
$ 598.97 million $ 98,791
Apr 9, 2024 $ 1.66
-4.77%
$ 604.51 million $ 109,028
Apr 8, 2024 $ 1.75
+0.79%
$ 635.24 million $ 41,202
Apr 7, 2024 $ 1.74
-2.43%
$ 630.19 million $ 51,442
Apr 6, 2024 $ 1.78
+6.79%
$ 645.89 million $ 129,100
Apr 5, 2024 $ 1.67
+0.39%
$ 604.93 million $ 76,633
Apr 4, 2024 $ 1.66
+0.88%
$ 603.07 million $ 76,812
Apr 3, 2024 $ 1.65
-1.11%
$ 597.79 million $ 96,163
Apr 2, 2024 $ 1.66
-1.55%
$ 603.09 million $ 69,817
Apr 1, 2024 $ 1.69
+5.49%
$ 612.46 million $ 202,208
Mar 31, 2024 $ 1.6
+0.58%
$ 580.64 million $ 131,752
Mar 30, 2024 $ 1.59
-2.99%
$ 578.11 million $ 194,272
Mar 29, 2024 $ 1.64
-1.96%
$ 595.8 million $ 145,376
Mar 28, 2024 $ 1.67
-6.19%
$ 607.43 million $ 212,908
Mar 27, 2024 $ 1.78
-4.37%
$ 647.48 million $ 187,161
Mar 26, 2024 $ 1.86
+0.61%
$ 676.85 million $ 87,243
Mar 25, 2024 $ 1.85
+0.59%
$ 672.85 million $ 139,696
Mar 24, 2024 $ 1.84
+0.29%
$ 668.59 million $ 127,264
Mar 23, 2024 $ 1.84
-2.73%
$ 666.74 million $ 46,588
Mar 22, 2024 $ 1.89
-0.44%
$ 685.7 million $ 350,989
Mar 21, 2024 $ 1.9
+0.87%
$ 690.42 million $ 85,741
Mar 20, 2024 $ 1.88
+13.31%
$ 684.5 million $ 194,116
Mar 19, 2024 $ 1.66
-8.59%
$ 603.94 million $ 233,674
Mar 18, 2024 $ 1.82
-6.42%
$ 660.43 million $ 322,509
Mar 17, 2024 $ 1.94
+17.01%
$ 705.89 million $ 185,939
Mar 16, 2024 $ 1.66
+10.78%
$ 602.58 million $ 615,748
Mar 15, 2024 $ 1.5
+3.24%
$ 544.1 million $ 248,440
Mar 14, 2024 $ 1.45
-0.95%
$ 526.82 million $ 233,619
Mar 13, 2024 $ 1.46
+3.63%
$ 530.73 million $ 313,641
Mar 12, 2024 $ 1.41
+1.86%
$ 512.12 million $ 501,477
Mar 11, 2024 $ 1.37
-0.09%
$ 497.86 million $ 357,780
Download