Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $1.37
+0.90%
$497.62 million $43,798
May 4, 2024 $1.36
+0.18%
$493.25 million $61,232
May 3, 2024 $1.36
-3.28%
$492.55 million $65,272
May 2, 2024 $1.4
+0.04%
$509.05 million $30,515
May 1, 2024 $1.4
+1.13%
$508.68 million $67,454
Apr 30, 2024 $1.39
-0.77%
$503.49 million $54,011
Apr 29, 2024 $1.4
-2.67%
$507.52 million $69,387
Apr 28, 2024 $1.44
+0.89%
$521.38 million $42,039
Apr 27, 2024 $1.42
+0.65%
$516.81 million $62,981
Apr 26, 2024 $1.41
-0.09%
$513.58 million $24,644
Apr 25, 2024 $1.41
-0.37%
$513.59 million $32,436
Apr 24, 2024 $1.42
-1.28%
$515.49 million $22,329
Apr 23, 2024 $1.44
+1.86%
$522.17 million $18,824
Apr 22, 2024 $1.41
+0.71%
$512.65 million $32,281
Apr 21, 2024 $1.4
-0.28%
$509 million $23,514
Apr 20, 2024 $1.41
+6.30%
$510.4 million $49,719
Apr 19, 2024 $1.32
-7.63%
$479.99 million $121,579
Apr 18, 2024 $1.43
+2.11%
$520 million $44,342
Apr 17, 2024 $1.4
+0.75%
$509.32 million $54,170
Apr 16, 2024 $1.39
-2.01%
$505.69 million $94,646
Apr 15, 2024 $1.42
-3.30%
$516.23 million $78,590
Apr 14, 2024 $1.47
+7.32%
$533.74 million $94,074
Apr 13, 2024 $1.37
-17.13%
$497.6 million $271,164
Apr 12, 2024 $1.65
-3.69%
$600.21 million $185,956
Apr 11, 2024 $1.72
+4.06%
$623.07 million $165,229
Apr 10, 2024 $1.65
-0.93%
$598.97 million $98,791
Apr 9, 2024 $1.66
-4.77%
$604.51 million $109,028
Apr 8, 2024 $1.75
+0.79%
$635.24 million $41,202
Apr 7, 2024 $1.74
-2.43%
$630.19 million $51,442
Apr 6, 2024 $1.78
+6.79%
$645.89 million $129,100
Apr 5, 2024 $1.67
+0.39%
$604.93 million $76,633
Apr 4, 2024 $1.66
+0.88%
$603.07 million $76,812
Apr 3, 2024 $1.65
-1.11%
$597.79 million $96,163
Apr 2, 2024 $1.66
-1.55%
$603.09 million $69,817
Apr 1, 2024 $1.69
+5.49%
$612.46 million $202,208
Mar 31, 2024 $1.6
+0.58%
$580.64 million $131,752
Mar 30, 2024 $1.59
-2.99%
$578.11 million $194,272
Mar 29, 2024 $1.64
-1.96%
$595.8 million $145,376
Mar 28, 2024 $1.67
-6.19%
$607.43 million $212,908
Mar 27, 2024 $1.78
-4.37%
$647.48 million $187,161
Mar 26, 2024 $1.86
+0.61%
$676.85 million $87,243
Mar 25, 2024 $1.85
+0.59%
$672.85 million $139,696
Mar 24, 2024 $1.84
+0.29%
$668.59 million $127,264
Mar 23, 2024 $1.84
-2.73%
$666.74 million $46,588
Mar 22, 2024 $1.89
-0.44%
$685.7 million $350,989
Mar 21, 2024 $1.9
+0.87%
$690.42 million $85,741
Mar 20, 2024 $1.88
+13.31%
$684.5 million $194,116
Mar 19, 2024 $1.66
-8.59%
$603.94 million $233,674
Mar 18, 2024 $1.82
-6.42%
$660.43 million $322,509
Mar 17, 2024 $1.94
+17.01%
$705.89 million $185,939