Lifinity Historical Data

LFNTY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 1.13
+0.00%
$ 43.28 million $ 277
Apr 19, 1 PM $ 1.13
-0.71%
$ 43.28 million $ 277
Apr 19, 12 PM $ 1.14
+0.46%
$ 43.59 million $ 275
Apr 19, 11 AM $ 1.15
+0.77%
$ 43.84 million $ 8
Apr 19, 10 AM $ 1.14
+0.27%
$ 43.51 million $ 9
Apr 19, 9 AM $ 1.14
+0.00%
$ 43.39 million $ 12
Apr 19, 8 AM $ 1.14
-0.35%
$ 43.39 million $ 12
Apr 19, 7 AM $ 1.14
+0.35%
$ 43.54 million $ 12
Apr 19, 6 AM $ 1.14
+0.00%
$ 43.39 million $ 9
Apr 19, 5 AM $ 1.14
+0.43%
$ 43.58 million $ 9
Apr 19, 4 AM $ 1.14
+0.00%
$ 43.39 million $ 9
Apr 19, 3 AM $ 1.14
-0.42%
$ 43.39 million $ 9
Apr 19, 2 AM $ 1.14
+0.42%
$ 43.57 million $ 9
Apr 19, 1 AM $ 1.14
+0.00%
$ 43.39 million $ 7
Apr 19, 12 AM $ 1.14
+0.32%
$ 43.53 million $ 7
Apr 18, 11 PM $ 1.14
+0.00%
$ 43.39 million $ 7
Apr 18, 10 PM $ 1.14
-0.43%
$ 43.39 million $ 7
Apr 18, 9 PM $ 1.14
-0.40%
$ 43.58 million $ 7
Apr 18, 8 PM $ 1.15
+0.03%
$ 43.75 million $ 38
Apr 18, 7 PM $ 1.15
-0.03%
$ 43.74 million $ 91
Apr 18, 6 PM $ 1.15
+0.00%
$ 43.74 million $ 143
Apr 18, 5 PM $ 1.15
+0.00%
$ 43.74 million $ 143
Apr 18, 4 PM $ 1.15
+0.02%
$ 43.75 million $ 143
Apr 18, 3 PM $ 1.15
-0.02%
$ 43.74 million $ 145
Apr 18, 2 PM $ 1.15
-0.01%
$ 43.76 million $ 145
Apr 18, 1 PM $ 1.15
+0.02%
$ 43.76 million $ 283
Apr 18, 12 PM $ 1.15
+0.00%
$ 43.75 million $ 283
Apr 18, 11 AM $ 1.15
+0.01%
$ 43.76 million $ 283
Apr 18, 10 AM $ 1.15
+0.00%
$ 43.76 million $ 280
Apr 18, 9 AM $ 1.15
-0.01%
$ 43.76 million $ 280
Apr 18, 8 AM $ 1.15
+0.00%
$ 43.76 million $ 278
Apr 18, 7 AM $ 1.15
+0.00%
$ 43.76 million $ 278
Apr 18, 6 AM $ 1.15
+0.00%
$ 43.76 million $ 278
Apr 18, 5 AM $ 1.15
+0.02%
$ 43.76 million $ 279
Apr 18, 4 AM $ 1.15
-0.02%
$ 43.75 million $ 279
Apr 18, 3 AM $ 1.15
+0.00%
$ 43.76 million $ 281
Apr 18, 2 AM $ 1.15
+0.00%
$ 43.75 million $ 281
Apr 18, 1 AM $ 1.15
+0.00%
$ 43.76 million $ 281
Apr 18, 12 AM $ 1.15
+0.02%
$ 43.76 million $ 281
Apr 17, 11 PM $ 1.15
-0.02%
$ 43.75 million $ 281
Apr 17, 10 PM $ 1.15
+0.02%
$ 43.76 million $ 281
Apr 17, 9 PM $ 1.15
+0.00%
$ 43.75 million $ 281
Apr 17, 8 PM $ 1.15
+0.00%
$ 43.76 million $ 271
Apr 17, 7 PM $ 1.14
-0.50%
$ 43.72 million $ 237
Apr 17, 6 PM $ 1.13
+0.00%
$ 43.22 million $ 155
Apr 17, 4 PM $ 1.14
+0.00%
$ 43.49 million $ 155
Apr 17, 1 PM $ 1.17
+1.35%
$ 44.63 million $ 19
Apr 17, 12 PM $ 1.15
+0.00%
$ 44.02 million $ 691
Apr 17, 11 AM $ 1.15
+0.00%
$ 44.02 million $ 691
Apr 17, 10 AM $ 1.15
+0.00%
$ 44.03 million $ 691