Lifinity Historical Data

LFNTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 1.15
-0.07%
$ 43.97 million $ 367
Mar 13, 1 AM $ 1.15
+0.01%
$ 43.99 million $ 500
Mar 13, 12 AM $ 1.15
+0.52%
$ 44.02 million $ 499
Mar 12, 11 PM $ 1.15
+0.04%
$ 43.79 million $ 462
Mar 12, 10 PM $ 1.15
-0.01%
$ 43.78 million $ 439
Mar 12, 9 PM $ 1.15
+0.00%
$ 43.78 million $ 439
Mar 12, 8 PM $ 1.15
-0.01%
$ 43.79 million $ 439
Mar 12, 7 PM $ 1.15
-0.01%
$ 43.77 million $ 439
Mar 12, 6 PM $ 1.15
-0.03%
$ 43.78 million $ 295
Mar 12, 5 PM $ 1.15
-0.03%
$ 43.81 million $ 297
Mar 12, 4 PM $ 1.15
-0.04%
$ 43.8 million $ 303
Mar 12, 3 PM $ 1.15
+0.00%
$ 43.78 million $ 303
Mar 12, 2 PM $ 1.15
+0.00%
$ 43.74 million $ 164
Mar 12, 1 PM $ 1.15
-0.05%
$ 43.76 million $ 170
Mar 12, 12 PM $ 1.15
-0.01%
$ 43.79 million $ 168
Mar 12, 11 AM $ 1.15
+0.01%
$ 43.92 million $ 169
Mar 12, 10 AM $ 1.15
+0.05%
$ 43.88 million $ 169
Mar 12, 9 AM $ 1.15
-0.10%
$ 43.81 million $ 173
Mar 12, 8 AM $ 1.15
-0.02%
$ 43.82 million $ 173
Mar 12, 7 AM $ 1.15
+0.00%
$ 43.79 million $ 173
Mar 12, 6 AM $ 1.15
-0.02%
$ 43.78 million $ 172
Mar 12, 5 AM $ 1.15
+0.00%
$ 43.78 million $ 172
Mar 12, 4 AM $ 1.15
+0.05%
$ 43.79 million $ 172
Mar 12, 3 AM $ 1.15
-0.02%
$ 43.76 million $ 169
Mar 12, 2 AM $ 1.14
-0.03%
$ 43.67 million $ 162
Mar 12, 1 AM $ 1.14
+0.47%
$ 43.69 million $ 159
Mar 12, 12 AM $ 1.14
-0.03%
$ 43.48 million $ 27
Mar 11, 11 PM $ 1.14
-0.15%
$ 43.6 million $ 27
Mar 11, 10 PM $ 1.15
+0.14%
$ 43.8 million $ 28
Mar 11, 9 PM $ 1.14
-0.06%
$ 43.68 million $ 36
Mar 11, 8 PM $ 1.14
-0.01%
$ 43.72 million $ 39
Mar 11, 7 PM $ 1.15
-0.19%
$ 43.76 million $ 39
Mar 11, 6 PM $ 1.15
+0.17%
$ 43.9 million $ 44
Mar 11, 5 PM $ 1.15
-0.96%
$ 43.87 million $ 42
Mar 11, 4 PM $ 1.15
+0.48%
$ 44.09 million $ 37
Mar 11, 3 PM $ 1.14
-0.61%
$ 43.49 million $ 39
Mar 11, 2 PM $ 1.14
+0.23%
$ 43.64 million $ 54
Mar 11, 1 PM $ 1.16
+0.72%
$ 44.26 million $ 58
Mar 11, 12 PM $ 1.15
+0.23%
$ 43.84 million $ 52
Mar 11, 11 AM $ 1.15
-0.07%
$ 43.89 million $ 49
Mar 11, 10 AM $ 1.15
+0.02%
$ 43.85 million $ 48
Mar 11, 9 AM $ 1.15
+0.00%
$ 43.85 million $ 47
Mar 11, 8 AM $ 1.15
+0.03%
$ 43.85 million $ 49
Mar 11, 7 AM $ 1.15
-0.02%
$ 43.92 million $ 81
Mar 11, 6 AM $ 1.15
+0.06%
$ 43.92 million $ 81
Mar 11, 5 AM $ 1.15
-0.03%
$ 44.01 million $ 81
Mar 11, 4 AM $ 1.15
+0.07%
$ 43.89 million $ 81
Mar 11, 3 AM $ 1.15
+0.16%
$ 43.88 million $ 81
Mar 11, 2 AM $ 1.15
+0.01%
$ 43.86 million $ 152
Mar 11, 1 AM $ 1.15
+0.03%
$ 43.86 million $ 152