Lifinity Historical Data

LFNTY Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 1.14
-0.02%
$ 43.59 million $ 53
May 25, 3 PM $ 1.14
-0.01%
$ 43.6 million $ 53
May 25, 2 PM $ 1.14
+0.05%
$ 43.6 million $ 53
May 25, 1 PM $ 1.14
+0.00%
$ 43.58 million $ 56
May 25, 12 PM $ 1.14
-0.01%
$ 43.58 million $ 56
May 25, 11 AM $ 1.14
-0.01%
$ 43.58 million $ 56
May 25, 10 AM $ 1.14
+0.00%
$ 43.59 million $ 56
May 25, 9 AM $ 1.14
+0.00%
$ 43.59 million $ 56
May 25, 8 AM $ 1.14
+0.00%
$ 43.57 million $ 63
May 25, 7 AM $ 1.14
+0.00%
$ 43.59 million $ 65
May 25, 6 AM $ 1.14
-0.02%
$ 43.59 million $ 64
May 25, 5 AM $ 1.14
+0.02%
$ 43.6 million $ 64
May 25, 4 AM $ 1.14
+0.00%
$ 43.59 million $ 64
May 25, 3 AM $ 1.14
+0.00%
$ 43.63 million $ 64
May 25, 2 AM $ 1.14
-0.10%
$ 43.59 million $ 66
May 25, 1 AM $ 1.14
+0.00%
$ 43.63 million $ 71
May 25, 12 AM $ 1.14
+0.71%
$ 43.63 million $ 71
May 24, 11 PM $ 1.13
+0.00%
$ 43.33 million $ 54
May 24, 10 PM $ 1.13
+0.00%
$ 43.34 million $ 78
May 24, 9 PM $ 1.13
+0.04%
$ 43.3 million $ 78
May 24, 8 PM $ 1.13
-0.67%
$ 43.26 million $ 91
May 24, 7 PM $ 1.14
+0.00%
$ 43.56 million $ 292
May 24, 6 PM $ 1.14
+0.05%
$ 43.59 million $ 292
May 24, 5 PM $ 1.14
+0.00%
$ 43.57 million $ 294
May 24, 4 PM $ 1.14
-0.06%
$ 43.56 million $ 281
May 24, 3 PM $ 1.14
+0.00%
$ 43.59 million $ 263
May 24, 2 PM $ 1.14
+0.00%
$ 43.59 million $ 263
May 24, 1 PM $ 1.14
+0.00%
$ 43.59 million $ 263
May 24, 12 PM $ 1.14
+0.00%
$ 43.59 million $ 263
May 24, 11 AM $ 1.14
+0.00%
$ 43.59 million $ 263
May 24, 10 AM $ 1.14
+0.00%
$ 43.59 million $ 263
May 24, 9 AM $ 1.14
+0.00%
$ 43.59 million $ 263
May 24, 8 AM $ 1.14
+0.00%
$ 43.6 million $ 259
May 24, 7 AM $ 1.14
+0.00%
$ 43.6 million $ 265
May 24, 6 AM $ 1.14
+0.00%
$ 43.59 million $ 265
May 24, 5 AM $ 1.14
+0.00%
$ 43.59 million $ 265
May 24, 4 AM $ 1.14
+0.00%
$ 43.59 million $ 265
May 24, 3 AM $ 1.14
+0.00%
$ 43.59 million $ 265
May 24, 2 AM $ 1.14
+0.00%
$ 43.59 million $ 262
May 24, 1 AM $ 1.14
+0.00%
$ 43.59 million $ 257
May 24, 12 AM $ 1.14
+0.00%
$ 43.59 million $ 259
May 23, 11 PM $ 1.14
-0.01%
$ 43.59 million $ 373
May 23, 10 PM $ 1.14
+0.00%
$ 43.59 million $ 349
May 23, 9 PM $ 1.14
+0.00%
$ 43.59 million $ 480
May 23, 8 PM $ 1.14
-0.39%
$ 43.59 million $ 475
May 23, 7 PM $ 1.15
+0.00%
$ 43.76 million $ 258
May 23, 6 PM $ 1.15
+0.00%
$ 43.76 million $ 258
May 23, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 258
May 23, 4 PM $ 1.15
+0.00%
$ 43.76 million $ 258
May 23, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 258