Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 PM $1.14
+0.05%
$43.6 million $53
May 25, 1 PM $1.14
+0.00%
$43.58 million $56
May 25, 12 PM $1.14
-0.01%
$43.58 million $56
May 25, 11 AM $1.14
-0.01%
$43.58 million $56
May 25, 10 AM $1.14
+0.00%
$43.59 million $56
May 25, 9 AM $1.14
+0.00%
$43.59 million $56
May 25, 8 AM $1.14
+0.00%
$43.57 million $63
May 25, 7 AM $1.14
+0.00%
$43.59 million $65
May 25, 6 AM $1.14
-0.02%
$43.59 million $64
May 25, 5 AM $1.14
+0.02%
$43.6 million $64
May 25, 4 AM $1.14
+0.00%
$43.59 million $64
May 25, 3 AM $1.14
+0.00%
$43.63 million $64
May 25, 2 AM $1.14
-0.10%
$43.59 million $66
May 25, 1 AM $1.14
+0.00%
$43.63 million $71
May 25, 12 AM $1.14
+0.71%
$43.63 million $71
May 24, 11 PM $1.13
+0.00%
$43.33 million $54
May 24, 10 PM $1.13
+0.00%
$43.34 million $78
May 24, 9 PM $1.13
+0.04%
$43.3 million $78
May 24, 8 PM $1.13
-0.67%
$43.26 million $91
May 24, 7 PM $1.14
+0.00%
$43.56 million $292
May 24, 6 PM $1.14
+0.05%
$43.59 million $292
May 24, 5 PM $1.14
+0.00%
$43.57 million $294
May 24, 4 PM $1.14
-0.06%
$43.56 million $281
May 24, 3 PM $1.14
+0.00%
$43.59 million $263
May 24, 2 PM $1.14
+0.00%
$43.59 million $263
May 24, 1 PM $1.14
+0.00%
$43.59 million $263
May 24, 12 PM $1.14
+0.00%
$43.59 million $263
May 24, 11 AM $1.14
+0.00%
$43.59 million $263
May 24, 10 AM $1.14
+0.00%
$43.59 million $263
May 24, 9 AM $1.14
+0.00%
$43.59 million $263
May 24, 8 AM $1.14
+0.00%
$43.6 million $259
May 24, 7 AM $1.14
+0.00%
$43.6 million $265
May 24, 6 AM $1.14
+0.00%
$43.59 million $265
May 24, 5 AM $1.14
+0.00%
$43.59 million $265
May 24, 4 AM $1.14
+0.00%
$43.59 million $265
May 24, 3 AM $1.14
+0.00%
$43.59 million $265
May 24, 2 AM $1.14
+0.00%
$43.59 million $262
May 24, 1 AM $1.14
+0.00%
$43.59 million $257
May 24, 12 AM $1.14
+0.00%
$43.59 million $259
May 23, 11 PM $1.14
-0.01%
$43.59 million $373
May 23, 10 PM $1.14
+0.00%
$43.59 million $349
May 23, 9 PM $1.14
+0.00%
$43.59 million $480
May 23, 8 PM $1.14
-0.39%
$43.59 million $475
May 23, 7 PM $1.15
+0.00%
$43.76 million $258
May 23, 6 PM $1.15
+0.00%
$43.76 million $258
May 23, 5 PM $1.15
+0.00%
$43.76 million $258
May 23, 4 PM $1.15
+0.00%
$43.76 million $258
May 23, 3 PM $1.15
+0.00%
$43.76 million $258
May 23, 2 PM $1.15
+0.00%
$43.76 million $258
May 23, 1 PM $1.15
+0.00%
$43.76 million $258