Lifinity Historical Data

LFNTY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 1.15
+0.00%
$ 44.03 million $ 692
Apr 17, 8 AM $ 1.15
+0.00%
$ 44.03 million $ 692
Apr 17, 7 AM $ 1.15
+0.00%
$ 44.03 million $ 690
Apr 17, 6 AM $ 1.15
+0.00%
$ 44.02 million $ 690
Apr 17, 5 AM $ 1.15
+0.02%
$ 44.03 million $ 690
Apr 17, 4 AM $ 1.15
+0.00%
$ 44.02 million $ 691
Apr 17, 3 AM $ 1.15
-0.02%
$ 44.02 million $ 691
Apr 17, 2 AM $ 1.15
+0.05%
$ 44.03 million $ 689
Apr 17, 1 AM $ 1.15
+0.00%
$ 44.01 million $ 689
Apr 17, 12 AM $ 1.15
-0.04%
$ 44.01 million $ 689
Apr 16, 11 PM $ 1.15
+0.00%
$ 44.03 million $ 806
Apr 16, 10 PM $ 1.15
+0.00%
$ 44.01 million $ 807
Apr 16, 9 PM $ 1.15
+0.62%
$ 44.03 million $ 810
Apr 16, 8 PM $ 1.15
+0.00%
$ 43.76 million $ 4,891
Apr 16, 7 PM $ 1.15
+0.00%
$ 43.76 million $ 4,891
Apr 16, 6 PM $ 1.15
+0.00%
$ 43.76 million $ 4,886
Apr 16, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 4,886
Apr 16, 4 PM $ 1.15
+0.00%
$ 43.76 million $ 4,886
Apr 16, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
Apr 16, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
Apr 16, 1 PM $ 1.15
+0.00%
$ 43.76 million $ 4,882
Apr 16, 12 PM $ 1.14
+0.00%
$ 43.59 million $ 4,882
Apr 16, 11 AM $ 1.14
+0.00%
$ 43.59 million $ 4,208
Apr 16, 10 AM $ 1.14
+0.00%
$ 43.59 million $ 4,208
Apr 16, 9 AM $ 1.14
+0.00%
$ 43.59 million $ 4,208
Apr 16, 8 AM $ 1.14
+0.61%
$ 43.59 million $ 4,209
Apr 16, 7 AM $ 1.13
+0.00%
$ 43.33 million $ 4,209
Apr 16, 6 AM $ 1.13
+0.00%
$ 43.33 million $ 4,209
Apr 16, 5 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
Apr 16, 4 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
Apr 16, 3 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
Apr 16, 2 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
Apr 16, 1 AM $ 1.13
+0.00%
$ 43.33 million $ 4,210
Apr 15, 3 PM $ 1.17
+0.28%
$ 44.51 million $ 10
Apr 15, 2 PM $ 1.16
+0.79%
$ 44.38 million $ 11
Apr 15, 1 PM $ 1.15
-0.01%
$ 44.06 million $ 57
Apr 15, 12 PM $ 1.15
+0.02%
$ 44.05 million $ 68
Apr 15, 11 AM $ 1.15
-0.04%
$ 44.02 million $ 90
Apr 15, 10 AM $ 1.15
-0.01%
$ 44.01 million $ 107
Apr 15, 9 AM $ 1.15
+0.01%
$ 44.01 million $ 107
Apr 15, 8 AM $ 1.15
+0.00%
$ 44 million $ 107
Apr 15, 7 AM $ 1.15
-0.01%
$ 44 million $ 106
Apr 15, 6 AM $ 1.15
-0.01%
$ 44 million $ 106
Apr 15, 5 AM $ 1.15
-0.02%
$ 44.02 million $ 105
Apr 15, 4 AM $ 1.15
+0.00%
$ 44 million $ 105
Apr 15, 3 AM $ 1.15
+0.00%
$ 44 million $ 105
Apr 15, 2 AM $ 1.15
+0.01%
$ 44.03 million $ 105
Apr 15, 1 AM $ 1.15
+0.00%
$ 44.03 million $ 106
Apr 15, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 290
Apr 14, 11 PM $ 1.15
+0.00%
$ 44.02 million $ 290