Lifinity Historical Data

LFNTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 1.15
+0.23%
$ 43.84 million $ 52
Mar 11, 11 AM $ 1.15
-0.07%
$ 43.89 million $ 49
Mar 11, 10 AM $ 1.15
+0.02%
$ 43.85 million $ 48
Mar 11, 9 AM $ 1.15
+0.00%
$ 43.85 million $ 47
Mar 11, 8 AM $ 1.15
+0.03%
$ 43.85 million $ 49
Mar 11, 7 AM $ 1.15
-0.02%
$ 43.92 million $ 81
Mar 11, 6 AM $ 1.15
+0.06%
$ 43.92 million $ 81
Mar 11, 5 AM $ 1.15
-0.03%
$ 44.01 million $ 81
Mar 11, 4 AM $ 1.15
+0.07%
$ 43.89 million $ 81
Mar 11, 3 AM $ 1.15
+0.16%
$ 43.88 million $ 81
Mar 11, 2 AM $ 1.15
+0.01%
$ 43.86 million $ 152
Mar 11, 1 AM $ 1.15
+0.03%
$ 43.86 million $ 152
Mar 11, 12 AM $ 1.15
+0.01%
$ 43.83 million $ 153
Mar 10, 11 PM $ 1.15
+0.05%
$ 43.83 million $ 153
Mar 10, 10 PM $ 1.15
+0.04%
$ 43.77 million $ 153
Mar 10, 9 PM $ 1.15
-0.03%
$ 43.78 million $ 147
Mar 10, 8 PM $ 1.15
+0.03%
$ 43.79 million $ 142
Mar 10, 7 PM $ 1.15
-0.54%
$ 43.79 million $ 142
Mar 10, 6 PM $ 1.15
+0.00%
$ 44.03 million $ 150
Mar 10, 5 PM $ 1.15
+0.00%
$ 44.01 million $ 150
Mar 10, 4 PM $ 1.15
+0.00%
$ 44.03 million $ 149
Mar 10, 3 PM $ 1.15
+0.00%
$ 44.03 million $ 252
Mar 10, 2 PM $ 1.15
+0.09%
$ 44.02 million $ 242
Mar 10, 1 PM $ 1.15
+0.02%
$ 44 million $ 243
Mar 10, 12 PM $ 1.15
-0.03%
$ 43.98 million $ 257
Mar 10, 11 AM $ 1.15
+0.00%
$ 44.03 million $ 257
Mar 10, 10 AM $ 1.15
+0.00%
$ 44.01 million $ 255
Mar 10, 9 AM $ 1.15
-0.01%
$ 44.02 million $ 254
Mar 10, 8 AM $ 1.15
+0.00%
$ 44.03 million $ 850
Mar 10, 7 AM $ 1.15
+0.00%
$ 44.02 million $ 824
Mar 10, 6 AM $ 1.15
+0.00%
$ 44.03 million $ 820
Mar 10, 5 AM $ 1.15
+0.03%
$ 44.03 million $ 820
Mar 10, 4 AM $ 1.15
+0.00%
$ 44.01 million $ 820
Mar 10, 3 AM $ 1.15
+0.00%
$ 44.02 million $ 971
Mar 10, 2 AM $ 1.15
+0.01%
$ 44.01 million $ 911
Mar 10, 1 AM $ 1.15
-0.01%
$ 44 million $ 910
Mar 10, 12 AM $ 1.15
+0.01%
$ 44 million $ 913
Mar 9, 11 PM $ 1.15
-0.01%
$ 44 million $ 912
Mar 9, 10 PM $ 1.15
+0.02%
$ 44.02 million $ 913
Mar 9, 9 PM $ 1.15
+0.03%
$ 44.01 million $ 919
Mar 9, 8 PM $ 1.15
-0.01%
$ 44 million $ 919
Mar 9, 7 PM $ 1.15
+0.02%
$ 44.02 million $ 919
Mar 9, 6 PM $ 1.15
+0.02%
$ 44.02 million $ 907
Mar 9, 5 PM $ 1.15
-0.01%
$ 44.01 million $ 906
Mar 9, 4 PM $ 1.15
+0.58%
$ 44.01 million $ 907
Mar 9, 3 PM $ 1.15
-0.60%
$ 43.76 million $ 832
Mar 9, 2 PM $ 1.15
-0.01%
$ 44.02 million $ 788
Mar 9, 1 PM $ 1.15
+0.01%
$ 44.02 million $ 786
Mar 9, 12 PM $ 1.15
+0.01%
$ 44.02 million $ 775
Mar 9, 11 AM $ 1.15
-0.01%
$ 44.01 million $ 775