Lifinity Historical Data

LFNTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 1.15
-0.58%
$ 43.77 million $ 356
Mar 29, 2026 $ 1.15
-0.60%
$ 43.76 million $ 417
Mar 28, 2026 $ 1.15
+0.59%
$ 44.02 million $ 929
Mar 27, 2026 $ 1.15
-0.20%
$ 43.77 million $ 2,304
Mar 26, 2026 $ 1.15
+0.34%
$ 43.89 million $ 174
Mar 25, 2026 $ 1.15
-1.02%
$ 43.73 million $ 174
Mar 24, 2026 $ 1.16
-0.25%
$ 44.14 million $ 108
Mar 23, 2026 $ 1.16
+1.03%
$ 44.25 million $ 501
Mar 22, 2026 $ 1.15
-0.48%
$ 43.81 million $ 412
Mar 21, 2026 $ 1.15
+0.62%
$ 44.03 million $ 708
Mar 20, 2026 $ 1.15
-1.04%
$ 43.75 million $ 178
Mar 19, 2026 $ 1.16
+0.48%
$ 44.25 million $ 52
Mar 18, 2026 $ 1.15
+0.33%
$ 44.03 million $ 877
Mar 17, 2026 $ 1.15
-0.30%
$ 43.88 million $ 42
Mar 16, 2026 $ 1.15
-0.44%
$ 44 million $ 1,511
Mar 15, 2026 $ 1.16
-0.01%
$ 44.19 million $ 214
Mar 14, 2026 $ 1.16
+0.97%
$ 44.2 million $ 2,625
Mar 13, 2026 $ 1.15
-0.04%
$ 43.77 million $ 678
Mar 12, 2026 $ 1.15
+0.69%
$ 43.79 million $ 462
Mar 11, 2026 $ 1.14
-0.51%
$ 43.6 million $ 27
Mar 10, 2026 $ 1.15
-0.38%
$ 43.83 million $ 153
Mar 9, 2026 $ 1.15
+0.49%
$ 44 million $ 912
Mar 8, 2026 $ 1.15
+0.05%
$ 43.79 million $ 316
Mar 7, 2026 $ 1.15
-0.02%
$ 43.77 million $ 907
Mar 6, 2026 $ 1.15
+0.45%
$ 43.78 million $ 1,103
Mar 5, 2026 $ 1.14
-1.03%
$ 43.62 million $ 76
Mar 4, 2026 $ 1.15
+0.09%
$ 44.06 million $ 324
Mar 3, 2026 $ 1.15
+0.45%
$ 44.02 million $ 462
Mar 2, 2026 $ 1.16
+0.47%
$ 44.15 million $ 73
Mar 1, 2026 $ 1.15
+0.16%
$ 43.92 million $ 56
Feb 28, 2026 $ 1.15
-1.54%
$ -- $ 18
Feb 27, 2026 $ 1.16
-0.47%
$ 44.44 million $ 46
Feb 26, 2026 $ 1.17
+1.07%
$ 44.7 million $ 18
Feb 25, 2026 $ 1.15
-0.46%
$ 44.1 million $ 91
Feb 24, 2026 $ 1.14
-1.72%
$ -- $ 11
Feb 23, 2026 $ 1.16
+0.74%
$ 44.47 million $ 27
Feb 22, 2026 $ 1.16
+1.92%
$ 44.11 million $ 18
Feb 21, 2026 $ 1.16
+1.19%
$ 44.12 million $ 9
Feb 20, 2026 $ 1.14
-0.76%
$ 43.53 million $ 33
Feb 19, 2026 $ 1.16
-0.34%
$ -- $ 15
Feb 18, 2026 $ 1.16
+0.41%
$ 44.19 million $ 30
Feb 17, 2026 $ 1.15
-0.18%
$ 43.98 million $ 29
Feb 16, 2026 $ 1.15
+0.01%
$ 44.04 million $ 280
Feb 15, 2026 $ 1.15
+0.59%
$ 44.03 million $ 1,954
Feb 14, 2026 $ 1.15
-0.30%
$ 43.89 million $ 25
Feb 13, 2026 $ 1.15
+0.57%
$ 44.02 million $ 3,687
Feb 12, 2026 $ 1.15
-0.56%
$ 43.77 million $ 905
Feb 11, 2026 $ 1.15
-1.08%
$ 44.01 million $ 1,728
Feb 10, 2026 $ 1.16
+1.39%
$ 44.4 million $ 37
Feb 9, 2026 $ 1.15
-0.38%
$ 43.91 million $ 61