Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lifinity Historical Data

LFNTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $1.15
-0.02%
$43.77 million $907
Mar 6, 2026 $1.15
+0.45%
$43.78 million $1,103
Mar 5, 2026 $1.14
-1.03%
$43.62 million $76
Mar 4, 2026 $1.15
+0.09%
$44.06 million $324
Mar 3, 2026 $1.15
+0.45%
$44.02 million $462
Mar 2, 2026 $1.16
+0.47%
$44.15 million $73
Mar 1, 2026 $1.15
+0.16%
$43.92 million $56
Feb 28, 2026 $1.15
-1.54%
$-- $18
Feb 27, 2026 $1.16
-0.47%
$44.44 million $46
Feb 26, 2026 $1.17
+1.07%
$44.7 million $18
Feb 25, 2026 $1.15
-0.46%
$44.1 million $91
Feb 24, 2026 $1.14
-1.72%
$-- $11
Feb 23, 2026 $1.16
+0.74%
$44.47 million $27
Feb 22, 2026 $1.16
+1.92%
$44.11 million $18
Feb 21, 2026 $1.16
+1.19%
$44.12 million $9
Feb 20, 2026 $1.14
-0.76%
$43.53 million $33
Feb 19, 2026 $1.16
-0.34%
$-- $15
Feb 18, 2026 $1.16
+0.41%
$44.19 million $30
Feb 17, 2026 $1.15
-0.18%
$43.98 million $29
Feb 16, 2026 $1.15
+0.01%
$44.04 million $280
Feb 15, 2026 $1.15
+0.59%
$44.03 million $1,954
Feb 14, 2026 $1.15
-0.30%
$43.89 million $25
Feb 13, 2026 $1.15
+0.57%
$44.02 million $3,687
Feb 12, 2026 $1.15
-0.56%
$43.77 million $905
Feb 11, 2026 $1.15
-1.08%
$44.01 million $1,728
Feb 10, 2026 $1.16
+1.39%
$44.4 million $37
Feb 9, 2026 $1.15
-0.38%
$43.91 million $61
Feb 8, 2026 $1.15
+0.06%
$44.03 million $294
Feb 7, 2026 $1.15
+0.09%
$44.01 million $1,549
Feb 6, 2026 $1.15
-0.11%
$43.98 million $1,999
Feb 5, 2026 $1.15
-0.40%
$44.02 million $7,585
Feb 4, 2026 $1.16
+0.04%
$44.19 million $3,380
Feb 3, 2026 $1.16
+0.34%
$44.16 million $532
Feb 2, 2026 $1.15
-0.41%
$44.01 million $1,935
Feb 1, 2026 $1.16
+0.38%
$44.19 million $4,202
Jan 31, 2026 $1.15
+0.00%
$44.03 million $5,345
Jan 30, 2026 $1.15
-0.01%
$44.02 million $2,039
Jan 29, 2026 $1.15
+0.00%
$44.02 million $5,673
Jan 28, 2026 $1.15
-0.39%
$44.03 million $2,234
Jan 27, 2026 $1.16
+0.11%
$44.2 million $839
Jan 26, 2026 $1.16
-0.11%
$44.15 million $11,987
Jan 25, 2026 $1.16
+0.01%
$44.2 million $2,909
Jan 24, 2026 $1.16
-0.60%
$44.2 million $2,999
Jan 23, 2026 $1.16
+0.58%
$44.46 million $898
Jan 22, 2026 $1.16
+0.61%
$44.21 million $814
Jan 21, 2026 $1.15
+0.51%
$43.98 million $307
Jan 20, 2026 $1.15
-0.60%
$43.76 million $2,167
Jan 19, 2026 $1.15
+0.00%
$44.03 million $2,683
Jan 18, 2026 $1.15
+0.60%
$44.03 million $826
Jan 17, 2026 $1.15
-0.60%
$44.03 million $863