Lifinity Historical Data

LFNTY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 1.15
+0.06%
$ 44.03 million $ 294
Feb 7, 2026 $ 1.15
+0.09%
$ 44.01 million $ 1,549
Feb 6, 2026 $ 1.15
-0.11%
$ 43.98 million $ 1,999
Feb 5, 2026 $ 1.15
-0.40%
$ 44.02 million $ 7,585
Feb 4, 2026 $ 1.16
+0.04%
$ 44.19 million $ 3,380
Feb 3, 2026 $ 1.16
+0.34%
$ 44.16 million $ 532
Feb 2, 2026 $ 1.15
-0.41%
$ 44.01 million $ 1,935
Feb 1, 2026 $ 1.16
+0.38%
$ 44.19 million $ 4,202
Jan 31, 2026 $ 1.15
+0.00%
$ 44.03 million $ 5,345
Jan 30, 2026 $ 1.15
-0.01%
$ 44.02 million $ 2,039
Jan 29, 2026 $ 1.15
+0.00%
$ 44.02 million $ 5,673
Jan 28, 2026 $ 1.15
-0.39%
$ 44.03 million $ 2,234
Jan 27, 2026 $ 1.16
+0.11%
$ 44.2 million $ 839
Jan 26, 2026 $ 1.16
-0.11%
$ 44.15 million $ 11,987
Jan 25, 2026 $ 1.16
+0.01%
$ 44.2 million $ 2,909
Jan 24, 2026 $ 1.16
-0.60%
$ 44.2 million $ 2,999
Jan 23, 2026 $ 1.16
+0.58%
$ 44.46 million $ 898
Jan 22, 2026 $ 1.16
+0.61%
$ 44.21 million $ 814
Jan 21, 2026 $ 1.15
+0.51%
$ 43.98 million $ 307
Jan 20, 2026 $ 1.15
-0.60%
$ 43.76 million $ 2,167
Jan 19, 2026 $ 1.15
+0.00%
$ 44.03 million $ 2,683
Jan 18, 2026 $ 1.15
+0.60%
$ 44.03 million $ 826
Jan 17, 2026 $ 1.15
-0.60%
$ 44.03 million $ 863
Jan 16, 2026 $ 1.15
+1.61%
$ 44.02 million $ 1,730
Jan 15, 2026 $ 1.13
-0.01%
$ 43.33 million $ 3,748
Jan 14, 2026 $ 1.13
-1.54%
$ 43.33 million $ 1,468
Jan 13, 2026 $ 1.15
+0.13%
$ 43.81 million $ 47
Jan 12, 2026 $ 1.15
-1.09%
$ 43.74 million $ 505
Jan 11, 2026 $ 1.16
+1.45%
$ 44.23 million $ 386
Jan 10, 2026 $ 1.14
+0.60%
$ 43.59 million $ 1,010
Jan 9, 2026 $ 1.13
-0.58%
$ 43.33 million $ 1,804
Jan 8, 2026 $ 1.14
+0.60%
$ 43.59 million $ 1,622
Jan 7, 2026 $ 1.13
+0.00%
$ 43.33 million $ 10,078
Jan 6, 2026 $ 1.13
-0.60%
$ 43.33 million $ 7,726
Jan 5, 2026 $ 1.14
-0.23%
$ 43.59 million $ 524
Jan 4, 2026 $ 1.14
-0.14%
$ 43.7 million $ 1,153
Jan 3, 2026 $ 1.15
+0.43%
$ 43.77 million $ 3,812
Jan 2, 2026 $ 1.14
+0.19%
$ 43.59 million $ 2,669
Jan 1, 2026 $ 1.14
+0.41%
$ 43.51 million $ 7,404
Dec 31, 2025 $ 1.13
+0.31%
$ 113.47 million $ 8,487
Dec 30, 2025 $ 1.13
+0.05%
$ 113.12 million $ 9,656
Dec 29, 2025 $ 1.14
+3.07%
$ 113.51 million $ 34,617
Dec 28, 2025 $ 1.1
+7.12%
$ 110.11 million $ 10,098
Dec 27, 2025 $ 1.01
-2.04%
$ 102.38 million $ 1,015
Dec 26, 2025 $ 1.03
+2.71%
$ 103.45 million $ 7,101
Dec 25, 2025 $ 1.01
+0.47%
$ 100.69 million $ 408
Dec 24, 2025 $ 0.998
+0.05%
$ 100.25 million $ 157
Dec 23, 2025 $ 0.998
-0.55%
$ 99.74 million $ 610
Dec 22, 2025 $ 1.02
+2.26%
$ 100.31 million $ 4,477
Dec 21, 2025 $ 1
-0.93%
$ 99.44 million $ 2,871