Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lifinity Historical Data

LFNTY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $1.15
+0.03%
$44.03 million $137
Jun 28, 7 PM $1.15
+0.00%
$44.01 million $137
Jun 28, 6 PM $1.15
-0.03%
$44.01 million $138
Jun 28, 5 PM $1.15
+0.33%
$44.02 million $138
Jun 28, 4 PM $1.15
-0.23%
$43.92 million $138
Jun 28, 3 PM $1.15
-0.01%
$44.02 million $138
Jun 28, 2 PM $1.15
+0.33%
$44.02 million $138
Jun 28, 1 PM $1.15
+0.38%
$43.88 million $6
Jun 28, 12 PM $1.14
-0.03%
$43.71 million $6
Jun 28, 11 AM $1.15
-0.21%
$43.73 million $6
Jun 28, 10 AM $1.15
+0.00%
$43.82 million $6
Jun 28, 9 AM $1.15
-0.31%
$43.82 million $6
Jun 28, 8 AM $1.15
+0.24%
$43.91 million $6
Jun 28, 7 AM $1.15
-0.13%
$43.81 million $6
Jun 28, 6 AM $1.15
+0.16%
$43.86 million $6
Jun 28, 5 AM $1.15
+0.00%
$43.79 million $5
Jun 28, 4 AM $1.15
-0.29%
$43.79 million $5
Jun 28, 3 AM $1.15
+0.37%
$43.92 million $5
Jun 28, 2 AM $1.15
-0.24%
$43.76 million $5
Jun 28, 1 AM $1.15
+0.12%
$43.86 million $5
Jun 28, 12 AM $1.15
-0.20%
$43.81 million $5
Jun 27, 11 PM $1.15
+0.29%
$43.9 million $5
Jun 27, 10 PM $1.15
+0.03%
$43.77 million $42
Jun 27, 9 PM $1.15
+0.00%
$43.77 million $42
Jun 27, 8 PM $1.15
+0.01%
$43.77 million $42
Jun 27, 7 PM $1.15
-0.01%
$43.76 million $41
Jun 27, 6 PM $1.15
+0.01%
$43.77 million $40
Jun 27, 5 PM $1.15
+0.00%
$43.76 million $784
Jun 27, 4 PM $1.15
+0.00%
$43.76 million $786
Jun 27, 3 PM $1.15
+0.00%
$43.76 million $787
Jun 27, 2 PM $1.15
+0.00%
$43.76 million $791
Jun 27, 1 PM $1.15
+0.00%
$43.76 million $795
Jun 27, 12 PM $1.15
+0.00%
$43.76 million $795
Jun 27, 11 AM $1.15
+0.00%
$43.76 million $795
Jun 27, 10 AM $1.15
+0.00%
$43.76 million $795
Jun 27, 9 AM $1.15
+0.00%
$43.76 million $797
Jun 27, 8 AM $1.15
-0.01%
$43.76 million $797
Jun 27, 7 AM $1.15
+0.01%
$43.76 million $797
Jun 27, 6 AM $1.15
-0.01%
$43.76 million $806
Jun 27, 5 AM $1.15
+0.01%
$43.76 million $809
Jun 27, 4 AM $1.15
-0.01%
$43.76 million $809
Jun 27, 3 AM $1.15
+0.00%
$43.77 million $810
Jun 27, 2 AM $1.15
+0.01%
$43.77 million $810
Jun 27, 1 AM $1.15
+0.00%
$43.77 million $813
Jun 27, 12 AM $1.15
+0.01%
$43.77 million $813
Jun 26, 11 PM $1.15
+0.01%
$43.76 million $813
Jun 26, 10 PM $1.15
-0.09%
$43.76 million $781
Jun 26, 9 PM $1.15
+0.00%
$43.8 million $1,170
Jun 26, 8 PM $1.15
-0.02%
$43.8 million $1,187
Jun 26, 7 PM $1.15
+0.02%
$43.81 million $1,187