Lifinity Historical Data

LFNTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 1.15
+0.00%
$ 43.76 million $ 94
Apr 4, 12 PM $ 1.15
+0.00%
$ 43.76 million $ 94
Apr 4, 11 AM $ 1.15
+0.00%
$ 43.76 million $ 189
Apr 4, 10 AM $ 1.15
+0.00%
$ 43.76 million $ 190
Apr 4, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 995
Apr 4, 8 AM $ 1.15
+0.00%
$ 43.76 million $ 995
Apr 4, 7 AM $ 1.15
+0.00%
$ 43.76 million $ 1,011
Apr 4, 6 AM $ 1.15
+0.00%
$ 43.76 million $ 1,011
Apr 4, 5 AM $ 1.15
+0.00%
$ 43.76 million $ 1,011
Apr 4, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 964
Apr 4, 3 AM $ 1.15
+0.00%
$ 43.76 million $ 964
Apr 4, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 964
Apr 4, 1 AM $ 1.15
+0.00%
$ 43.76 million $ 964
Apr 4, 12 AM $ 1.15
+0.00%
$ 43.76 million $ 964
Apr 3, 11 PM $ 1.15
+0.00%
$ 43.76 million $ 1,076
Apr 3, 10 PM $ 1.15
+0.00%
$ 43.76 million $ 1,076
Apr 3, 9 PM $ 1.15
+0.00%
$ 43.76 million $ 1,076
Apr 3, 8 PM $ 1.15
+0.00%
$ 43.76 million $ 1,076
Apr 3, 7 PM $ 1.15
+0.00%
$ 43.76 million $ 1,033
Apr 3, 6 PM $ 1.15
+0.00%
$ 43.76 million $ 1,033
Apr 3, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 1,033
Apr 3, 4 PM $ 1.15
+0.00%
$ 43.76 million $ 1,033
Apr 3, 3 PM $ 1.15
+0.00%
$ 44.03 million $ 1,051
Apr 3, 2 PM $ 1.15
+0.00%
$ 44.03 million $ 1,046
Apr 3, 1 PM $ 1.15
+0.00%
$ 44.03 million $ 1,228
Apr 3, 12 PM $ 1.15
+1.00%
$ 44.03 million $ 1,230
Apr 3, 11 AM $ 1.14
+0.00%
$ 43.59 million $ 1,136
Apr 3, 10 AM $ 1.14
+0.00%
$ 43.59 million $ 1,238
Apr 3, 9 AM $ 1.13
+0.00%
$ 43.33 million $ 1,266
Apr 3, 8 AM $ 1.13
+0.01%
$ 43.33 million $ 459
Apr 3, 7 AM $ 1.13
+0.00%
$ 43.33 million $ 443
Apr 3, 6 AM $ 1.13
+0.00%
$ 43.32 million $ 443
Apr 3, 5 AM $ 1.13
+0.00%
$ 43.32 million $ 449
Apr 3, 4 AM $ 1.13
+0.00%
$ 43.33 million $ 483
Apr 3, 3 AM $ 1.13
+0.00%
$ 43.32 million $ 484
Apr 3, 2 AM $ 1.13
-0.01%
$ 43.32 million $ 534
Apr 3, 1 AM $ 1.13
+0.00%
$ 43.33 million $ 537
Apr 3, 12 AM $ 1.13
+0.01%
$ 43.32 million $ 554
Apr 2, 11 PM $ 1.13
+0.00%
$ 43.32 million $ 554
Apr 2, 10 PM $ 1.13
+0.02%
$ 43.32 million $ 443
Apr 2, 9 PM $ 1.13
-0.02%
$ 43.32 million $ 459
Apr 2, 8 PM $ 1.13
+0.01%
$ 43.32 million $ 640
Apr 2, 7 PM $ 1.13
+0.01%
$ 43.32 million $ 652
Apr 2, 6 PM $ 1.13
-0.01%
$ 43.31 million $ 652
Apr 2, 5 PM $ 1.13
+0.00%
$ 43.33 million $ 657
Apr 2, 4 PM $ 1.13
-0.02%
$ 43.31 million $ 661
Apr 2, 3 PM $ 1.13
-0.04%
$ 43.31 million $ 660
Apr 2, 2 PM $ 1.14
+0.10%
$ 43.37 million $ 661
Apr 2, 1 PM $ 1.13
+0.00%
$ 43.33 million $ 4,720
Apr 2, 12 PM $ 1.13
+0.00%
$ 43.33 million $ 4,717